IQ Engender Equality ETF (EQUL) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)

Free EQUL Stock Alerts

$24.65

+0.13 (+0.53%)

(As of 06/17/2024 ET)

Compare

Stock Analysis Chart Holdings Ownership Ratings

IQ Engender Equality ETF Stock Price Performance

5 Day Performance: -0.93%
1 Month Performance: -3.11%
3 Month Performance: -1.58%
6 Month Performance: +4.27%
Year-To-Date Performance: +2.83%
1 Year Performance: +7.36%

Receive EQUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets

Bigger Than NVIDIA?

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>

EQUL Stock Chart for Monday, June, 17, 2024

IQ Engender Equality ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/17/2024	$24.52	$24.65 +0.52%	$24.65	$24.65	2 shs	$7.39 million
06/14/2024	$24.67	$24.52 -0.62%	$24.52	$24.52	3 shs	$7.36 million
06/13/2024	$24.88	$24.67 -0.83%	$24.67	$24.67	14 shs	$7.40 million
06/12/2024	$24.73	$24.88 +0.61%	$24.88	$24.88	18 shs	$7.46 million
06/11/2024	$24.85	$24.73 -0.48%	$24.73	$24.73	2 shs	$7.42 million
06/10/2024	$24.88	$24.85 -0.12%	$24.85	$24.78	260 shs	$7.46 million
Get the Latest News and Ratings for EQUL and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for IQ Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter.
06/07/2024	$24.89	$24.88 -0.05%	$24.88	$24.88	51 shs	$7.46 million
06/06/2024	$24.83	$24.89 +0.27%	$24.89	$24.89	2 shs	$7.47 million
06/05/2024	$24.71	$24.83 +0.47%	$24.83	$24.72	720 shs	$7.45 million
06/04/2024	$24.71	$24.71	$24.71	$24.71	7 shs	$7.41 million
06/03/2024	$24.72	$24.71 -0.04%	$24.71	$24.71	11 shs	$7.41 million
05/30/2024	$24.31	$24.31 +0.02%	$24.33	$24.31	700 shs	$7.29 million
05/29/2024	$24.54	$24.31 -0.95%	$24.31	$24.31	2 shs	$7.29 million
05/28/2024	$24.78	$24.54 -0.97%	$24.55	$24.54	163 shs	$7.36 million
05/27/2024	$24.78	$24.78 -0.01%	$24.78	$24.78	237 shs	$7.43 million
05/24/2024	$24.76	$24.78 +0.08%	$24.78	$24.78	237 shs	$7.43 million
05/23/2024	$25.13	$24.76 -1.47%	$25.02	$24.76	237 shs	$7.43 million
05/22/2024	$25.26	$25.13 -0.51%	$25.13	$25.13	6 shs	$7.54 million
05/21/2024	$25.31	$25.26 -0.20%	$25.26	$25.26	106 shs	$7.58 million
05/20/2024	$25.44	$25.31 -0.49%	$25.31	$25.31	1 shs	$7.59 million
05/17/2024	$25.49	$25.44 -0.20%	$25.44	$25.44	89 shs	$7.63 million
05/16/2024	$25.44	$25.49 +0.20%	$25.49	$25.45	732 shs	$7.65 million
05/15/2024	$25.32	$25.44 +0.46%	$25.44	$25.44	42 shs	$7.63 million
05/14/2024	$25.24	$25.32 +0.35%	$25.32	$25.32	6 shs	$7.60 million
05/10/2024	$25.25	$25.25 -0.01%	$25.25	$25.25	1 shs	$7.58 million
05/09/2024	$25.01	$25.25 +0.96%	$25.25	$25.25	155 shs	$7.58 million
05/08/2024	$25.08	$25.01 -0.28%	$25.03	$25.01	201 shs	$7.50 million
05/07/2024	$25.00	$25.08 +0.32%	$25.13	$25.08	1,872 shs	$7.52 million
05/06/2024	$24.79	$25.00 +0.85%	$25.00	$25.00	24 shs	$7.50 million
05/03/2024	$24.75	$24.79 +0.16%	$24.79	$24.79	3 shs	$7.44 million
05/02/2024	$24.65	$24.75 +0.39%	$24.75	$24.75	3 shs	$7.43 million
05/01/2024	$24.63	$24.65 +0.09%	$24.65	$24.65	14 shs	$7.40 million
04/30/2024	$24.98	$24.63 -1.40%	$24.77	$24.63	212 shs	$7.39 million
04/29/2024	$24.90	$24.98 +0.34%	$24.98	$24.98	4 shs	$7.49 million
04/26/2024	$24.82	$24.90 +0.32%	$24.90	$24.90	4 shs	$7.47 million
04/25/2024	$25.03	$24.82 -0.84%	$24.82	$24.79	107 shs	$7.45 million
04/24/2024	$24.90	$25.03 +0.52%	$25.03	$24.93	1,601 shs	$7.51 million
04/23/2024	$24.46	$24.90 +1.80%	$24.90	$24.90	7 shs	$7.47 million
04/22/2024	$24.40	$24.46 +0.25%	$24.46	$24.46	2,650 shs	$7.34 million
04/19/2024	$24.26	$24.40 +0.58%	$24.40	$24.40	155 shs	$4.88 million
Bigger Than NVIDIA? (Ad) With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching. Get the full story here >>>
04/18/2024	$24.20	$24.26 +0.25%	$24.26	$24.26	42 shs	$4.85 million
04/17/2024	$24.25	$24.20 -0.21%	$24.20	$24.20	3 shs	$4.84 million
04/16/2024	$24.31	$24.25 -0.25%	$24.25	$24.25	26 shs	$4.85 million
04/15/2024	$24.56	$24.31 -1.03%	$24.31	$24.31	16 shs	$4.86 million
04/12/2024	$24.99	$24.56 -1.71%	$24.56	$24.56	2 shs	$4.91 million
04/11/2024	$25.00	$24.99 -0.04%	$24.99	$24.96	392 shs	$5.00 million
04/10/2024	$25.38	$25.00 -1.50%	$25.00	$25.00	19 shs	$5 million
04/09/2024	$25.27	$25.38 +0.45%	$25.38	$25.38	12 shs	$5.08 million
04/08/2024	$25.24	$25.27 +0.09%	$25.27	$25.27	19 shs	$5.05 million
04/05/2024	$25.15	$25.24 +0.36%	$25.24	$25.13	1,779 shs	$5.05 million
04/04/2024	$25.34	$25.15 -0.75%	$25.15	$25.15	413 shs	$5.03 million
04/03/2024	$25.35	$25.34 -0.04%	$25.34	$25.34	35 shs	$5.07 million
04/02/2024	$25.57	$25.35 -0.86%	$25.35	$25.35	6 shs	$5.07 million
04/01/2024	$25.80	$25.57 -0.89%	$25.57	$25.57	10 shs	$5.11 million
03/29/2024	$25.80	$25.80	$25.80	$25.80	3 shs	$5.16 million
03/28/2024	$25.78	$25.80 +0.08%	$25.80	$25.80	3 shs	$5.16 million
03/27/2024	$25.46	$25.78 +1.26%	$25.78	$25.78	4 shs	$5.16 million
03/26/2024	$25.55	$25.46 -0.35%	$25.46	$25.46	15 shs	$5.09 million
03/25/2024	$25.57	$25.55 -0.06%	$25.55	$25.55	209 shs	$5.11 million
03/22/2024	$25.74	$25.57 -0.66%	$25.58	$25.57	3,143 shs	$5.11 million
03/21/2024	$25.60	$25.74 +0.54%	$25.74	$25.74	46 shs	$5.15 million
03/20/2024	$25.33	$25.60 +1.08%	$25.60	$25.60	6 shs	$5.12 million
03/19/2024	$25.16	$25.33 +0.68%	$25.33	$25.33	9 shs	$5.07 million
03/18/2024	$25.04	$25.16 +0.46%	$25.16	$25.16	12 shs	$5.03 million