Free Trial

IQ Engender Equality ETF (EQUL) Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free EQUL Stock Alerts
$24.75
+0.10 (+0.41%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Engender Equality ETF Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
-2.36%
3 Month
Performance
+0.45%
6 Month
Performance
+19.46%
Year-To-Date
Performance
+3.26%
1 Year
Performance
+10.30%
Receive EQUL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Engender Equality ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Long-Awaited End of America Update
A 995% Gain Last Time We Shared this "Election Secret" It's a straightforward way to come out on top no matter who wins this November… It's not cryptos, or options, and anyone can do it.
Click here to find out for free.

EQUL Stock Chart for Thursday, May, 2, 2024

EQUL Chart by TradingView

IQ Engender Equality ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$24.65$24.75
+0.39%		$24.75$24.753 shs$7.43 million
05/01/2024$24.63$24.65
+0.09%		$24.65$24.6514 shs$7.40 million
04/30/2024$24.98$24.63
-1.40%		$24.77$24.63212 shs$7.39 million
04/29/2024$24.90$24.98
+0.34%		$24.98$24.984 shs$7.49 million
04/26/2024$24.82$24.90
+0.32%		$24.90$24.904 shs$7.47 million
04/25/2024$25.03$24.82
-0.84%		$24.82$24.79107 shs$7.45 million
04/24/2024$24.90$25.03
+0.52%		$25.03$24.931,601 shs$7.51 million
04/23/2024$24.46$24.90
+1.80%		$24.90$24.907 shs$7.47 million
04/22/2024$24.40$24.46
+0.25%		$24.46$24.462,650 shs$7.34 million
04/19/2024$24.26$24.40
+0.58%		$24.40$24.40155 shs$4.88 million
04/18/2024$24.20$24.26
+0.25%		$24.26$24.2642 shs$4.85 million
04/17/2024$24.25$24.20
-0.21%		$24.20$24.203 shs$4.84 million
04/16/2024$24.31$24.25
-0.25%		$24.25$24.2526 shs$4.85 million
04/15/2024$24.56$24.31
-1.03%		$24.31$24.3116 shs$4.86 million
04/12/2024$24.99$24.56
-1.71%		$24.56$24.562 shs$4.91 million
04/11/2024$25.00$24.99
-0.04%		$24.99$24.96392 shs$5.00 million
04/10/2024$25.38$25.00
-1.50%		$25.00$25.0019 shs$5 million
04/09/2024$25.27$25.38
+0.45%		$25.38$25.3812 shs$5.08 million
04/08/2024$25.24$25.27
+0.09%		$25.27$25.2719 shs$5.05 million
04/05/2024$25.15$25.24
+0.36%		$25.24$25.131,779 shs$5.05 million
04/04/2024$25.34$25.15
-0.75%		$25.15$25.15413 shs$5.03 million
04/03/2024$25.35$25.34
-0.04%		$25.34$25.3435 shs$5.07 million
04/02/2024$25.57$25.35
-0.86%		$25.35$25.356 shs$5.07 million
04/01/2024$25.80$25.57
-0.89%		$25.57$25.5710 shs$5.11 million
03/29/2024$25.80$25.80$25.80$25.803 shs$5.16 million
03/28/2024$25.78$25.80
+0.08%		$25.80$25.803 shs$5.16 million
03/27/2024$25.46$25.78
+1.26%		$25.78$25.784 shs$5.16 million
03/26/2024$25.55$25.46
-0.35%		$25.46$25.4615 shs$5.09 million
03/25/2024$25.57$25.55
-0.06%		$25.55$25.55209 shs$5.11 million
03/22/2024$25.74$25.57
-0.66%		$25.58$25.573,143 shs$5.11 million
03/21/2024$25.60$25.74
+0.54%		$25.74$25.7446 shs$5.15 million
03/20/2024$25.33$25.60
+1.08%		$25.60$25.606 shs$5.12 million
03/19/2024$25.16$25.33
+0.68%		$25.33$25.339 shs$5.07 million
03/18/2024$25.04$25.16
+0.46%		$25.16$25.1612 shs$5.03 million
03/15/2024$25.20$25.04
-0.63%		$25.04$25.041 shs$5.01 million
03/14/2024$25.44$25.20
-0.94%		$25.44$25.202,699 shs$5.04 million
03/13/2024$25.43$25.44
+0.04%		$25.44$25.441 shs$5.09 million
03/12/2024$25.35$25.43
+0.33%		$25.43$25.4338 shs$5.09 million
03/11/2024$25.32$25.35
+0.12%		$25.35$25.3524 shs$5.07 million
03/08/2024$25.27$25.32
+0.20%		$25.32$25.3229 shs$5.06 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/07/2024$25.21$25.27
+0.24%		$25.31$25.27378 shs$5.05 million
03/06/2024$25.02$25.21
+0.76%		$25.21$25.2122 shs$5.04 million
03/05/2024$25.16$25.02
-0.56%		$25.02$25.022 shs$5.00 million
03/04/2024$25.16$25.16
-0.01%		$25.16$25.1655 shs$5.03 million
03/01/2024$25.09$25.16
+0.28%		$25.16$25.16102 shs$5.03 million
02/29/2024$25.01$25.09
+0.32%		$25.09$25.091 shs$5.02 million
02/28/2024$25.03$25.01
-0.08%		$25.01$25.017 shs$5.00 million
02/27/2024$24.91$25.03
+0.48%		$25.03$25.033 shs$5.01 million
02/26/2024$25.07$24.91
-0.63%		$24.91$24.9144 shs$4.98 million
02/23/2024$24.98$25.07
+0.38%		$25.07$25.0787 shs$5.01 million
02/22/2024$24.76$24.98
+0.87%		$24.98$24.98452 shs$5.00 million
02/21/2024$24.79$24.76
-0.12%		$24.76$24.765 shs$4.95 million
02/20/2024$24.87$24.79
-0.32%		$24.79$24.44261 shs$4.96 million
02/19/2024$24.87$24.87
+0.01%		$24.91$24.87500 shs$4.97 million
02/16/2024$25.07$24.87
-0.80%		$24.91$24.87564 shs$4.97 million
02/15/2024$24.65$25.07
+1.69%		$25.07$25.07750 shs$5.01 million
02/14/2024$24.23$24.65
+1.75%		$24.65$24.64708 shs$4.93 million
02/13/2024$24.68$24.23
-1.82%		$24.23$24.211,703 shs$4.85 million
02/12/2024$24.56$24.68
+0.51%		$24.68$24.6882 shs$4.94 million
02/09/2024$24.63$24.56
-0.30%		$24.56$24.50451 shs$4.91 million
02/08/2024$24.62$24.63
+0.04%		$24.63$24.6355 shs$4.93 million
02/07/2024$24.57$24.62
+0.20%		$24.62$24.627 shs$4.92 million
02/06/2024$24.35$24.57
+0.90%		$24.57$24.5743 shs$4.91 million
02/05/2024$24.64$24.35
-1.18%		$24.41$24.35863 shs$4.87 million
02/02/2024$24.50$24.64
+0.57%		$24.64$24.6412 shs$4.93 million
02/01/2024$24.23$24.50
+1.11%		$24.50$24.26485 shs$4.90 million

Related Companies:
This page (NYSEARCA:EQUL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders