Free Trial

Mast Global Battery Recycling & Production ETF (EV) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free EV Stock Alerts
$24.07
-0.05 (-0.21%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartHoldings

Mast Global Battery Recycling & Production ETF Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.65%
3 Month
Performance
+8.14%
Year-To-Date
Performance
-6.39%
Receive EV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mast Global Battery Recycling & Production ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

EV Stock Chart for Thursday, May, 2, 2024

EV Chart by TradingView

Mast Global Battery Recycling & Production ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024$24.12$24.07
-0.21%		$24.07$24.0731 shs$6.74 million
04/30/2024$24.52$24.12
-1.63%		$24.15$24.12125 shs$6.75 million
04/29/2024$23.83$24.52
+2.89%		$24.52$24.5220 shs$6.87 million
04/26/2024$23.57$23.83
+1.10%		$23.83$23.8311 shs$6.67 million
04/25/2024$23.60$23.57
-0.13%		$23.58$23.57115 shs$6.60 million
04/24/2024$23.39$23.60
+0.90%		$23.60$23.6031 shs$6.61 million
04/23/2024$23.48$23.39
-0.38%		$23.39$23.29632 shs$0.00
04/22/2024$23.41$23.48
+0.31%		$23.48$23.4832 shs$0.00
04/19/2024$23.48$23.41
-0.30%		$23.41$23.4115 shs$0.00
04/18/2024$23.41$23.48
+0.30%		$23.48$23.4816 shs$0.00
04/17/2024$23.29$23.41
+0.52%		$23.41$23.4170 shs$0.00
04/16/2024$23.78$23.29
-2.06%		$23.29$23.2944 shs$0.00
04/15/2024$23.78$23.78
+0.01%		$23.95$23.72665 shs$0.00
04/12/2024$24.21$23.78
-1.78%		$24.02$23.78232 shs$0.00
04/11/2024$24.08$24.21
+0.54%		$24.21$24.2147 shs$0.00
04/10/2024$24.69$24.08
-2.47%		$24.08$24.08107 shs$0.00
04/09/2024$24.34$24.69
+1.44%		$24.69$24.69424 shs$0.00
04/08/2024$24.09$24.34
+1.06%		$24.34$24.342,052 shs$0.00
04/05/2024$24.12$24.09
-0.12%		$24.09$24.0917 shs$0.00
04/04/2024$24.25$24.12
-0.54%		$24.12$24.1224 shs$0.00
04/03/2024$24.23$24.25
+0.08%		$24.25$24.25410 shs$0.00
04/02/2024$24.11$24.23
+0.50%		$24.23$24.239 shs$0.00
04/01/2024$23.98$24.11
+0.55%		$24.11$24.1139 shs$0.00
03/29/2024$23.98$23.98
0.00%		$23.98$23.9827 shs$0.00
03/28/2024$24.01$23.98
-0.12%		$23.98$23.9827 shs$0.00
03/27/2024$23.93$24.01
+0.33%		$24.01$23.861,138 shs$0.00
03/26/2024$23.92$23.93
+0.04%		$23.93$23.938 shs$0.00
03/25/2024$23.96$23.92
-0.17%		$23.92$23.9239 shs$0.00
03/22/2024$24.20$23.96
-0.99%		$24.19$23.96568 shs$0.00
03/21/2024$24.32$24.20
-0.49%		$24.20$24.20686 shs$0.00
03/20/2024$24.00$24.32
+1.33%		$24.32$24.32969 shs$0.00
03/19/2024$24.00$24.00$24.00$24.003 shs$0.00
03/18/2024$23.66$24.00
+1.44%		$24.00$24.00224 shs$0.00
03/15/2024$23.53$23.66
+0.55%		$23.66$23.66832 shs$0.00
03/14/2024$23.75$23.53
-0.94%		$23.53$23.5330 shs$0.00
03/13/2024$23.71$23.75
+0.18%		$23.75$23.75121 shs$0.00
03/12/2024$23.45$23.71
+1.11%		$23.77$23.65702 shs$0.00
03/11/2024$23.03$23.45
+1.82%		$23.45$23.4522 shs$0.00
03/08/2024$23.21$23.03
-0.78%		$23.03$23.01173 shs$0.00
03/07/2024$22.92$23.21
+1.27%		$23.21$23.2135 shs$0.00
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/06/2024$22.65$22.92
+1.19%		$23.04$22.92482 shs$0.00
03/05/2024$22.91$22.65
-1.13%		$22.72$22.653,752 shs$0.00
03/04/2024$23.25$22.91
-1.45%		$23.03$22.91920 shs$0.00
03/01/2024$22.96$23.25
+1.26%		$23.25$23.25197 shs$0.00
02/29/2024$22.62$22.96
+1.50%		$22.96$22.96121 shs$0.00
02/28/2024$22.83$22.62
-0.92%		$22.64$22.62321 shs$0.00
02/27/2024$22.60$22.83
+1.02%		$22.83$22.77246 shs$0.00
02/26/2024$22.76$22.60
-0.70%		$22.60$22.60100 shs$0.00
02/23/2024$22.76$22.76$22.76$22.7624 shs$0.00
02/22/2024$22.78$22.76
-0.09%		$22.76$22.76678 shs$0.00
02/21/2024$22.71$22.78
+0.31%		$22.83$22.75683 shs$0.00
02/20/2024$23.17$22.71
-1.99%		$22.83$22.711,410 shs$0.00
02/19/2024$23.17$23.17$23.17$23.172,200 shs$0.00
02/16/2024$22.91$23.17
+1.13%		$23.17$23.172,295 shs$0.00
02/15/2024$22.60$22.91
+1.37%		$22.91$22.91509 shs$0.00
02/14/2024$22.41$22.60
+0.85%		$22.60$22.60603 shs$0.00
02/13/2024$22.88$22.41
-2.05%		$22.54$22.411,935 shs$0.00
02/12/2024$22.69$22.88
+0.84%		$22.88$22.882,031 shs$0.00
02/09/2024$22.66$22.69
+0.13%		$22.69$22.481,126 shs$0.00
02/08/2024$22.68$22.66
-0.09%		$22.69$22.662,029 shs$0.00
02/07/2024$22.57$22.68
+0.49%		$22.72$22.623,255 shs$0.00
02/06/2024$22.10$22.57
+2.13%		$22.57$22.454,232 shs$0.00
02/05/2024$22.26$22.10
-0.72%		$22.15$21.953,123 shs$0.00
02/02/2024$22.69$22.26
-1.90%		$22.45$22.173,629 shs$0.00
02/01/2024$22.51$22.69
+0.80%		$22.69$22.533,402 shs$0.00

Related Companies:
This page (NYSEARCA:EV) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Dollar Cancelled
Lear Capital
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits