Free Trial

Global X Disruptive Materials ETF (DMAT) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DMAT Stock Alerts
$16.05
-0.63 (-3.78%)
(As of 04/30/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestSocial Media

Global X Disruptive Materials ETF Stock Price Performance

5 Day
Performance
+3.12%
1 Month
Performance
+7.78%
3 Month
Performance
+19.29%
6 Month
Performance
+12.19%
Year-To-Date
Performance
+5.32%
1 Year
Performance
-15.32%
Receive DMAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Disruptive Materials ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

DMAT Stock Chart for Tuesday, April, 30, 2024

DMAT Chart by TradingView

Global X Disruptive Materials ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$16.05$16.68
+3.93%		$16.68$16.501,536 shs$7.01 million
04/26/2024$15.71$16.05
+2.16%		$16.05$15.85127 shs$6.74 million
04/25/2024$15.39$15.71
+2.08%		$15.71$15.7169 shs$6.60 million
04/24/2024$15.36$15.39
+0.20%		$15.39$15.3957 shs$6.46 million
04/23/2024$15.65$15.36
-1.85%		$15.49$15.361,646 shs$6.45 million
04/22/2024$15.89$15.65
-1.49%		$15.67$15.611,056 shs$6.57 million
04/19/2024$15.92$15.89
-0.21%		$15.89$15.89113 shs$6.67 million
04/18/2024$15.90$15.92
+0.13%		$15.92$15.92186 shs$6.69 million
04/17/2024$15.45$15.90
+2.91%		$15.92$15.9049 shs$6.68 million
04/16/2024$15.99$15.45
-3.38%		$15.51$15.341,692 shs$6.49 million
04/15/2024$16.02$15.99
-0.19%		$16.26$15.994,268 shs$6.72 million
04/12/2024$16.33$16.02
-1.90%		$16.44$15.972,938 shs$6.73 million
04/11/2024$16.13$16.33
+1.24%		$16.33$16.00969 shs$6.86 million
04/10/2024$16.67$16.13
-3.24%		$16.24$16.133,620 shs$6.78 million
04/09/2024$16.23$16.67
+2.71%		$16.67$16.473,325 shs$7.00 million
04/08/2024$15.93$16.23
+1.85%		$16.23$16.13334 shs$6.82 million
04/05/2024$15.88$15.93
+0.31%		$15.93$15.722,176 shs$6.69 million
04/04/2024$15.84$15.88
+0.25%		$16.15$15.881,146 shs$6.83 million
04/03/2024$15.54$15.84
+1.93%		$15.85$15.505,398 shs$6.81 million
04/02/2024$15.26$15.54
+1.83%		$15.54$15.411,408 shs$6.68 million
04/01/2024$15.03$15.26
+1.53%		$15.28$15.161,576 shs$6.56 million
03/29/2024$15.03$15.03$15.03$14.873,394 shs$6.46 million
03/28/2024$14.67$15.03
+2.45%		$15.03$14.843,393 shs$6.46 million
03/27/2024$14.64$14.67
+0.24%		$14.67$14.47584 shs$6.31 million
03/26/2024$14.72$14.64
-0.58%		$14.72$14.64384 shs$6.29 million
03/25/2024$14.90$14.72
-1.24%		$14.90$14.72871 shs$6.33 million
03/22/2024$15.06$14.90
-1.03%		$14.96$14.90706 shs$6.41 million
03/21/2024$15.13$15.06
-0.46%		$15.50$15.063,970 shs$6.48 million
03/20/2024$14.81$15.13
+2.16%		$15.20$14.826,637 shs$6.51 million
03/19/2024$14.88$14.81
-0.47%		$14.81$14.761,354 shs$6.37 million
03/18/2024$15.06$14.88
-1.20%		$15.06$14.882,488 shs$6.40 million
03/15/2024$14.71$15.06
+2.38%		$15.06$14.884,549 shs$6.48 million
03/14/2024$14.90$14.71
-1.28%		$14.89$14.672,018 shs$6.33 million
03/13/2024$14.36$14.90
+3.76%		$14.95$14.734,011 shs$6.41 million
03/12/2024$14.50$14.36
-0.97%		$14.37$14.35438 shs$6.18 million
03/11/2024$14.23$14.50
+1.90%		$14.57$14.343,736 shs$6.24 million
03/08/2024$14.28$14.23
-0.35%		$14.37$14.232,076 shs$6.12 million
03/07/2024$13.90$14.28
+2.73%		$14.28$14.222,817 shs$6.14 million
03/06/2024$13.52$13.90
+2.81%		$13.99$13.825,350 shs$5.98 million
03/05/2024$13.92$13.52
-2.87%		$13.74$13.5122,491 shs$5.81 million
Trump’s last act as President (Ad)

You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.

For the full story, click here.
03/04/2024$14.03$13.92
-0.78%		$14.02$13.925,993 shs$5.99 million
03/01/2024$13.92$14.03
+0.79%		$14.11$13.991,633 shs$6.03 million
02/29/2024$13.51$13.92
+3.03%		$13.93$13.7345,558 shs$5.99 million
02/28/2024$13.70$13.51
-1.39%		$13.56$13.491,651 shs$5.81 million
02/27/2024$13.45$13.70
+1.83%		$13.73$13.583,412 shs$5.89 million
02/26/2024$13.56$13.45
-0.75%		$13.52$13.4230,903 shs$5.79 million
02/23/2024$13.52$13.56
+0.27%		$13.56$13.471,617 shs$5.83 million
02/22/2024$13.42$13.52
+0.75%		$13.54$13.436,857 shs$5.81 million
02/21/2024$13.34$13.42
+0.60%		$13.76$13.422,440 shs$5.77 million
02/20/2024$13.80$13.34
-3.33%		$13.43$13.331,571 shs$5.74 million
02/19/2024$13.80$13.80$13.85$13.7042,900 shs$5.93 million
02/16/2024$13.43$13.80
+2.76%		$13.85$13.7042,993 shs$5.93 million
02/15/2024$13.17$13.43
+1.97%		$13.43$13.42298 shs$5.78 million
02/14/2024$12.97$13.17
+1.54%		$13.17$13.08242 shs$5.66 million
02/13/2024$13.40$12.97
-3.21%		$13.15$12.973,770 shs$5.58 million
02/12/2024$13.13$13.40
+2.06%		$13.41$13.372,921 shs$5.76 million
02/09/2024$13.29$13.13
-1.20%		$13.20$13.03946 shs$5.65 million
02/08/2024$13.30$13.29
-0.08%		$13.29$13.29230 shs$5.72 million
02/07/2024$13.20$13.30
+0.76%		$13.30$13.26276 shs$5.72 million
02/06/2024$12.61$13.20
+4.68%		$13.20$13.10199 shs$5.68 million
02/05/2024$12.99$12.61
-2.93%		$12.70$12.618,731 shs$5.42 million
02/02/2024$13.34$12.99
-2.62%		$13.02$12.96813 shs$5.59 million
02/01/2024$13.32$13.34
+0.15%		$13.34$13.34223 shs$5.74 million
01/31/2024$13.58$13.32
-1.91%		$13.49$13.32432 shs$6.13 million
01/30/2024$13.69$13.58
-0.80%		$13.58$13.49825 shs$6.25 million
01/29/2024$13.79$13.69
-0.73%		$13.69$13.612,149 shs$6.30 million

Related Companies:
This page (NASDAQ:DMAT) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace