Free Trial

ALPS Disruptive Technologies ETF (DTEC) Chart & Stock Price History

→ Are you prepared for a Chinese 'invasion?' (From Behind the Markets) (Ad)
Free DTEC Stock Alerts
$41.32
+0.13 (+0.32%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ALPS Disruptive Technologies ETF Stock Price Performance

5 Day
Performance
-0.60%
1 Month
Performance
-3.28%
3 Month
Performance
-1.19%
6 Month
Performance
+1.66%
Year-To-Date
Performance
-0.26%
1 Year
Performance
+4.43%
Receive DTEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ALPS Disruptive Technologies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Are you prepared for a Chinese "invasion?"
Recently declassified documents show that while the U.S has been distracted in the Middle East... China had been studying our every move... And preparing themselves for not only an armed conflict with the United States
Here are 4 steps you can take RIGHT NOW >>>

DTEC Stock Chart for Tuesday, June, 18, 2024

DTEC Chart by TradingView

ALPS Disruptive Technologies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$41.20$41.32
+0.31%		$41.33$40.942,854 shs$97.11 million
06/14/2024$41.57$41.20
-0.91%		$41.31$41.1610,933 shs$96.81 million
06/13/2024$41.95$41.57
-0.90%		$41.64$41.455,413 shs$97.70 million
06/12/2024$41.46$41.95
+1.19%		$42.27$41.873,919 shs$98.58 million
06/11/2024$41.64$41.46
-0.44%		$41.55$41.2220,806 shs$97.42 million
06/10/2024$41.50$41.64
+0.33%		$41.66$41.233,967 shs$97.86 million
06/07/2024$41.88$41.59
-0.70%		$41.66$41.565,336 shs$97.74 million
06/06/2024$41.70$41.88
+0.44%		$41.93$41.722,456 shs$98.42 million
06/05/2024$41.03$41.70
+1.63%		$41.70$41.226,333 shs$98.00 million
06/04/2024$41.02$41.03
+0.04%		$41.17$40.9210,512 shs$96.42 million
06/03/2024$41.17$41.02
-0.38%		$41.23$40.793,333 shs$96.39 million
05/31/2024$41.00$41.17
+0.41%		$41.17$40.585,945 shs$96.75 million
05/30/2024$41.37$41.00
-0.90%		$41.27$41.002,650 shs$96.36 million
05/29/2024$41.78$41.37
-0.98%		$41.54$41.315,539 shs$97.23 million
05/28/2024$42.24$41.78
-1.09%		$42.35$41.689,385 shs$98.19 million
05/27/2024$42.24$42.24
+0.00%		$42.33$42.073,100 shs$99.26 million
05/24/2024$41.98$42.24
+0.62%		$42.33$42.073,137 shs$99.26 million
05/23/2024$42.58$41.98
-1.40%		$42.42$41.904,809 shs$98.65 million
05/22/2024$42.65$42.58
-0.18%		$42.78$42.494,015 shs$100.05 million
05/21/2024$42.90$42.65
-0.57%		$42.75$42.5711,155 shs$100.23 million
05/20/2024$42.72$42.90
+0.40%		$42.95$42.791,199 shs$100.81 million
05/17/2024$42.86$42.72
-0.31%		$42.77$42.642,819 shs$100.40 million
05/16/2024$42.79$42.86
+0.15%		$42.95$42.7210,839 shs$100.72 million
05/15/2024$42.28$42.79
+1.21%		$42.79$42.494,681 shs$100.56 million
05/14/2024$42.08$42.28
+0.48%		$42.32$42.068,192 shs$99.36 million
05/13/2024$41.87$42.08
+0.50%		$42.26$42.073,232 shs$98.89 million
05/10/2024$41.92$41.87
-0.13%		$42.08$41.821,992 shs$98.39 million
05/09/2024$41.55$41.92
+0.90%		$41.92$41.761,809 shs$98.52 million
05/08/2024$41.88$41.55
-0.79%		$41.55$41.404,933 shs$97.64 million
05/07/2024$41.71$41.88
+0.40%		$42.11$41.779,733 shs$98.42 million
05/06/2024$41.32$41.71
+0.95%		$41.71$41.473,862 shs$98.02 million
05/03/2024$40.83$41.32
+1.20%		$41.32$41.1014,880 shs$98.34 million
05/02/2024$39.89$40.83
+2.36%		$40.88$40.425,708 shs$97.18 million
05/01/2024$40.09$39.89
-0.50%		$40.55$39.882,545 shs$94.94 million
04/30/2024$40.68$40.09
-1.45%		$40.82$40.097,589 shs$95.41 million
04/29/2024$40.42$40.68
+0.64%		$40.77$40.573,811 shs$96.82 million
04/26/2024$39.73$40.42
+1.74%		$40.57$40.137,287 shs$96.20 million
04/25/2024$40.10$39.73
-0.92%		$39.99$39.287,838 shs$94.56 million
04/24/2024$39.89$40.10
+0.54%		$40.33$39.967,713 shs$95.44 million
04/23/2024$39.26$39.89
+1.59%		$39.99$39.317,495 shs$94.93 million
why 99.94% won’t make you money (Ad)

I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's always a catch in life. You NEED to use a specific system when you trade them.

Click here to download my options trading cheat sheet (5-7 stocks inside here)
04/22/2024$38.81$39.26
+1.15%		$39.42$38.896,246 shs$93.44 million
04/19/2024$39.15$38.81
-0.87%		$39.14$38.698,034 shs$92.37 million
04/18/2024$39.33$39.15
-0.46%		$39.53$39.122,856 shs$109.62 million
04/17/2024$39.55$39.33
-0.56%		$39.47$39.193,170 shs$110.12 million
04/16/2024$39.61$39.55
-0.15%		$39.69$39.267,125 shs$110.74 million
04/15/2024$40.23$39.61
-1.54%		$40.58$39.527,642 shs$110.91 million
04/12/2024$41.13$40.23
-2.19%		$40.23$40.23511 shs$112.64 million
04/11/2024$41.01$41.13
+0.29%		$41.19$40.767,781 shs$115.16 million
04/10/2024$41.74$41.01
-1.75%		$41.11$40.867,310 shs$114.83 million
04/09/2024$41.39$41.74
+0.85%		$41.74$41.472,372 shs$116.87 million
04/08/2024$41.11$41.39
+0.69%		$41.44$41.243,400 shs$115.89 million
04/05/2024$40.98$41.11
+0.32%		$41.15$40.766,678 shs$115.11 million
04/04/2024$41.28$40.98
-0.73%		$41.71$40.982,551 shs$114.74 million
04/03/2024$41.39$41.28
-0.27%		$41.43$41.038,857 shs$115.58 million
04/02/2024$41.92$41.39
-1.26%		$41.39$41.214,137 shs$115.89 million
04/01/2024$42.25$41.92
-0.78%		$42.27$41.904,217 shs$117.38 million
03/29/2024$42.25$42.25
+0.00%		$42.37$42.113,735 shs$118.30 million
03/28/2024$42.21$42.25
+0.10%		$42.37$42.113,735 shs$118.30 million
03/27/2024$41.88$42.21
+0.78%		$42.21$41.814,291 shs$118.18 million
03/26/2024$41.86$41.88
+0.05%		$42.10$41.886,555 shs$117.26 million
03/25/2024$41.97$41.86
-0.26%		$41.96$41.806,070 shs$117.21 million
03/22/2024$42.31$41.97
-0.80%		$42.19$41.892,310 shs$117.52 million
03/21/2024$42.22$42.31
+0.21%		$42.52$42.312,588 shs$118.47 million
03/20/2024$41.88$42.22
+0.81%		$42.25$41.7813,992 shs$118.22 million
03/19/2024$41.82$41.88
+0.14%		$41.88$41.614,239 shs$117.26 million
03/18/2024$41.55$41.82
+0.65%		$41.92$41.803,479 shs$117.10 million

Related Companies:
This page (NYSEARCA:DTEC) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored