Free Trial

Global X Dow 30 Covered Call & Growth ETF (DYLG) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free DYLG Stock Alerts
$26.93
+0.39 (+1.47%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Global X Dow 30 Covered Call & Growth ETF Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+0.38%
3 Month
Performance
-1.97%
6 Month
Performance
+4.21%
Year-To-Date
Performance
+1.55%
Receive DYLG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Dow 30 Covered Call & Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.
I have uncovered a bombshell that changes everything… and threatens everything.

DYLG Stock Chart for Saturday, June, 1, 2024

DYLG Chart by TradingView

Global X Dow 30 Covered Call & Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.54$26.93
+1.47%		$26.93$26.9318 shs$2.69 million
05/30/2024$26.76$26.54
-0.83%		$26.54$26.544 shs$2.65 million
05/29/2024$27.01$26.76
-0.92%		$26.76$26.768 shs$2.68 million
05/28/2024$27.16$27.01
-0.55%		$27.01$27.0140 shs$2.70 million
05/27/2024$27.16$27.16
0.00%		$27.16$27.16100 shs$2.72 million
05/24/2024$27.15$27.16
+0.04%		$27.16$27.1617 shs$2.72 million
05/23/2024$27.48$27.15
-1.20%		$27.15$27.1519 shs$2.72 million
05/22/2024$27.62$27.48
-0.51%		$27.48$27.4820 shs$2.75 million
05/21/2024$27.57$27.62
+0.18%		$27.62$27.6212 shs$2.76 million
05/20/2024$27.73$27.57
-0.58%		$27.57$27.5736 shs$2.76 million
05/17/2024$27.74$27.73
-0.03%		$27.73$27.7326 shs$2.77 million
05/16/2024$27.71$27.74
+0.11%		$27.78$27.74141 shs$2.77 million
05/15/2024$27.59$27.71
+0.44%		$27.71$27.7110 shs$2.77 million
05/14/2024$27.53$27.59
+0.20%		$27.59$27.591 shs$2.76 million
05/13/2024$27.57$27.53
-0.13%		$27.53$27.533 shs$2.75 million
05/10/2024$27.52$27.57
+0.18%		$27.57$27.53200 shs$2.76 million
05/09/2024$27.39$27.52
+0.48%		$27.52$27.5215 shs$2.75 million
05/08/2024$27.32$27.39
+0.27%		$27.39$27.391 shs$2.74 million
05/07/2024$27.28$27.32
+0.13%		$27.32$27.321 shs$2.73 million
05/06/2024$27.22$27.28
+0.23%		$27.28$27.2811 shs$2.73 million
05/03/2024$26.97$27.22
+0.91%		$27.22$27.224 shs$2.72 million
05/02/2024$26.83$26.97
+0.54%		$26.97$26.9730 shs$2.70 million
05/01/2024$26.78$26.83
+0.16%		$26.83$26.8310 shs$2.68 million
04/30/2024$27.05$26.78
-0.99%		$26.78$26.7810 shs$2.68 million
04/29/2024$26.98$27.05
+0.26%		$27.05$27.05289 shs$2.71 million
04/26/2024$26.88$26.98
+0.37%		$26.98$26.986 shs$2.70 million
04/25/2024$27.07$26.88
-0.70%		$26.88$26.8812 shs$2.69 million
04/24/2024$27.06$27.07
+0.04%		$27.07$27.0714 shs$2.71 million
04/23/2024$26.93$27.06
+0.48%		$27.06$27.063 shs$2.71 million
04/22/2024$26.89$26.93
+0.15%		$27.02$26.93207 shs$2.69 million
04/19/2024$26.75$26.89
+0.53%		$26.89$26.8914 shs$2.69 million
04/18/2024$26.75$26.75
-0.01%		$26.90$26.75285 shs$2.68 million
04/17/2024$26.79$26.75
-0.15%		$26.75$26.75105 shs$2.68 million
04/16/2024$26.74$26.79
+0.20%		$26.79$26.7923 shs$2.68 million
04/15/2024$26.87$26.74
-0.50%		$26.74$26.7419 shs$2.67 million
04/12/2024$27.23$26.87
-1.32%		$26.87$26.872 shs$2.69 million
04/11/2024$27.21$27.23
+0.07%		$27.23$27.2346 shs$2.72 million
04/10/2024$27.41$27.21
-0.73%		$27.21$27.2129 shs$2.72 million
04/09/2024$27.44$27.41
-0.11%		$27.41$27.4143 shs$0.00
04/08/2024$27.45$27.44
-0.02%		$27.44$27.4456 shs$0.00
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
04/05/2024$27.26$27.45
+0.70%		$27.45$27.458 shs$0.00
04/04/2024$27.54$27.26
-1.02%		$27.26$27.266 shs$0.00
04/03/2024$27.56$27.54
-0.07%		$27.54$27.541 shs$0.00
04/02/2024$27.73$27.56
-0.61%		$27.56$27.5652 shs$0.00
04/01/2024$27.83$27.73
-0.38%		$27.74$27.72279 shs$0.00
03/29/2024$27.83$27.83$27.83$27.834 shs$0.00
03/28/2024$27.80$27.83
+0.13%		$27.83$27.834 shs$0.00
03/27/2024$27.59$27.80
+0.76%		$27.80$27.802 shs$0.00
03/26/2024$27.59$27.59$27.59$27.5927 shs$0.00
03/25/2024$27.68$27.59
-0.33%		$27.59$27.5989 shs$0.00
03/22/2024$27.80$27.68
-0.43%		$27.68$27.6820 shs$0.00
03/21/2024$27.66$27.80
+0.51%		$27.80$27.8033 shs$0.00
03/20/2024$27.47$27.66
+0.69%		$27.66$27.661 shs$0.00
03/19/2024$27.31$27.47
+0.59%		$27.47$27.40202 shs$0.00
03/18/2024$27.31$27.31
+0.00%		$27.31$27.314 shs$0.00
03/15/2024$27.46$27.31
-0.55%		$27.31$27.311 shs$0.00
03/14/2024$27.53$27.46
-0.25%		$27.46$27.4610 shs$0.00
03/13/2024$27.51$27.53
+0.07%		$27.53$27.534 shs$0.00
03/12/2024$27.33$27.51
+0.66%		$27.51$27.5113 shs$0.00
03/11/2024$27.32$27.33
+0.03%		$27.33$27.24128 shs$0.00
03/08/2024$27.35$27.32
-0.11%		$27.32$27.3213 shs$0.00
03/07/2024$27.26$27.35
+0.33%		$27.35$27.3534 shs$0.00
03/06/2024$27.19$27.26
+0.26%		$27.26$27.2647 shs$0.00
03/05/2024$27.41$27.19
-0.80%		$27.34$27.19129 shs$0.00
03/04/2024$27.47$27.41
-0.22%		$27.41$27.41137 shs$0.00
03/01/2024$27.42$27.47
+0.18%		$27.47$27.4772 shs$0.00
02/29/2024$27.35$27.42
+0.26%		$27.42$27.4230 shs$0.00

Related Companies:
This page (NYSEARCA:DYLG) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings