Free Trial

First Trust EIP Carbon Impact ETF (ECLN) Chart & Stock Price History

→ On June 10, Nvidia makes its next big move (From Weiss Ratings) (Ad)
Free ECLN Stock Alerts
$26.05
+0.48 (+1.88%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust EIP Carbon Impact ETF Stock Price Performance

5 Day
Performance
+1.51%
1 Month
Performance
+5.41%
3 Month
Performance
+11.70%
6 Month
Performance
+7.77%
Year-To-Date
Performance
+7.68%
1 Year
Performance
+7.37%
Receive ECLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust EIP Carbon Impact ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump conviction scandal exposed
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

ECLN Stock Chart for Saturday, June, 1, 2024

ECLN Chart by TradingView

First Trust EIP Carbon Impact ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$25.57$26.05
+1.88%		$26.05$25.74479 shs$28.66 million
05/30/2024$25.27$25.57
+1.21%		$25.57$25.362,849 shs$28.13 million
05/29/2024$25.62$25.27
-1.38%		$25.27$25.252,244 shs$27.79 million
05/28/2024$25.66$25.62
-0.16%		$25.74$25.591,918 shs$28.18 million
05/27/2024$25.66$25.66
+0.00%		$25.66$25.66100 shs$28.23 million
05/24/2024$25.59$25.66
+0.27%		$25.66$25.662 shs$28.23 million
05/23/2024$25.95$25.59
-1.39%		$25.59$25.59437 shs$28.15 million
05/22/2024$26.25$25.95
-1.15%		$26.12$25.95255 shs$28.55 million
05/21/2024$26.20$26.25
+0.19%		$26.25$26.25221 shs$28.88 million
05/20/2024$26.17$26.20
+0.10%		$26.20$26.102,166 shs$28.82 million
05/17/2024$26.13$26.17
+0.14%		$26.17$26.14728 shs$28.79 million
05/16/2024$26.07$26.13
+0.24%		$26.21$26.131,763 shs$28.75 million
05/15/2024$25.85$26.07
+0.85%		$26.14$26.07878 shs$28.68 million
05/14/2024$25.70$25.85
+0.58%		$25.85$25.8012,325 shs$28.44 million
05/13/2024$25.82$25.70
-0.47%		$25.81$25.70963 shs$28.27 million
05/10/2024$25.78$25.77
-0.04%		$25.80$25.771,798 shs$28.35 million
05/09/2024$25.49$25.78
+1.14%		$25.78$25.63534 shs$28.36 million
05/08/2024$25.36$25.49
+0.50%		$25.50$25.303,867 shs$28.04 million
05/07/2024$25.12$25.36
+0.97%		$25.36$25.25369 shs$27.90 million
05/06/2024$25.08$25.12
+0.17%		$25.12$25.12814 shs$27.63 million
05/03/2024$24.93$25.08
+0.60%		$25.08$25.087 shs$27.59 million
05/02/2024$24.71$24.93
+0.89%		$24.93$24.86427 shs$27.42 million
05/01/2024$24.56$24.71
+0.63%		$24.75$24.45872 shs$27.18 million
04/30/2024$24.74$24.56
-0.75%		$24.67$24.562,297 shs$27.01 million
04/29/2024$24.54$24.74
+0.80%		$24.74$24.681,519 shs$27.21 million
04/26/2024$24.66$24.61
-0.19%		$24.61$24.551,903 shs$27.07 million
04/25/2024$24.63$24.66
+0.11%		$24.66$24.50358 shs$27.12 million
04/24/2024$24.47$24.63
+0.65%		$24.63$24.281,266 shs$27.09 million
04/23/2024$24.34$24.47
+0.53%		$24.51$24.47885 shs$26.92 million
04/22/2024$24.19$24.34
+0.62%		$24.34$24.241,228 shs$26.78 million
04/19/2024$23.87$24.19
+1.34%		$24.26$23.911,748 shs$26.61 million
04/18/2024$23.70$23.87
+0.72%		$23.87$23.754,070 shs$33.42 million
04/17/2024$23.43$23.70
+1.15%		$23.73$23.70339 shs$33.18 million
04/16/2024$23.73$23.43
-1.26%		$23.43$23.41614 shs$32.80 million
04/15/2024$23.87$23.73
-0.59%		$23.77$23.67960 shs$33.22 million
04/12/2024$24.13$23.87
-1.08%		$24.10$23.871,667 shs$33.42 million
04/11/2024$24.15$24.13
-0.08%		$24.24$23.941,692 shs$33.78 million
04/10/2024$24.49$24.15
-1.39%		$24.21$24.0326,632 shs$33.81 million
04/09/2024$24.43$24.49
+0.25%		$24.49$24.4924 shs$34.29 million
04/08/2024$24.34$24.43
+0.39%		$24.43$24.38512 shs$34.20 million
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/05/2024$24.42$24.34
-0.33%		$24.38$24.13710 shs$34.08 million
04/04/2024$24.49$24.42
-0.29%		$24.58$24.304,317 shs$34.19 million
04/03/2024$24.50$24.49
-0.02%		$24.50$24.493,547 shs$34.29 million
04/02/2024$24.44$24.50
+0.23%		$24.50$24.47855 shs$34.29 million
04/01/2024$24.58$24.44
-0.59%		$24.45$24.352,564 shs$34.22 million
03/29/2024$24.58$24.58$24.58$24.57369 shs$34.42 million
03/28/2024$24.32$24.58
+1.09%		$24.58$24.57369 shs$34.42 million
03/27/2024$23.86$24.32
+1.93%		$24.32$24.32265 shs$34.05 million
03/26/2024$23.95$23.86
-0.38%		$24.09$23.852,366 shs$33.40 million
03/25/2024$23.98$23.95
-0.14%		$23.98$23.951,944 shs$33.53 million
03/22/2024$23.99$23.98
-0.04%		$24.10$23.981,052 shs$33.57 million
03/21/2024$24.00$23.99
-0.04%		$24.08$23.981,513 shs$33.59 million
03/20/2024$23.97$24.00
+0.13%		$24.00$24.00585 shs$33.60 million
03/19/2024$23.82$23.97
+0.63%		$23.97$23.81456 shs$33.56 million
03/18/2024$23.74$23.82
+0.34%		$23.83$23.735,531 shs$33.35 million
03/15/2024$23.68$23.74
+0.25%		$23.76$23.701,045 shs$33.24 million
03/14/2024$23.89$23.68
-0.88%		$23.89$23.63534 shs$33.15 million
03/13/2024$23.94$23.89
-0.22%		$23.98$23.89452 shs$33.45 million
03/12/2024$24.11$23.94
-0.71%		$24.13$23.90743 shs$33.52 million
03/11/2024$23.97$24.11
+0.61%		$24.14$24.011,413 shs$33.76 million
03/08/2024$23.94$23.97
+0.13%		$23.98$23.96759 shs$33.56 million
03/07/2024$23.77$23.94
+0.71%		$23.94$23.901,210 shs$33.52 million
03/06/2024$23.57$23.77
+0.85%		$23.86$23.725,775 shs$33.28 million
03/05/2024$23.57$23.57$23.65$23.506,200 shs$33.00 million
03/04/2024$23.32$23.57
+1.07%		$23.57$23.3210,434 shs$33.00 million
03/01/2024$23.37$23.32
-0.21%		$23.32$23.193,369 shs$32.65 million
02/29/2024$23.30$23.37
+0.30%		$23.45$23.271,839 shs$32.72 million

Related Companies:
This page (NYSEARCA:ECLN) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits