Free Trial

Direxion Work From Home ETF (WFH) Chart & Stock Price History

→ Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free WFH Stock Alerts
$53.75
0.00 (0.00%)
(As of 06/14/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Direxion Work From Home ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
-3.49%
3 Month
Performance
-3.24%
6 Month
Performance
-0.27%
Year-To-Date
Performance
-1.44%
1 Year
Performance
+7.88%
Receive WFH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Work From Home ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

WFH Stock Chart for Sunday, June, 16, 2024

WFH Chart by TradingView

Direxion Work From Home ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$53.74$53.73
-0.02%		$53.73$53.60738 shs$26.87 million
06/13/2024$54.44$53.74
-1.29%		$54.73$53.743,253 shs$26.87 million
06/12/2024$54.12$54.44
+0.59%		$55.08$54.44427 shs$27.22 million
06/11/2024$54.00$54.12
+0.22%		$54.16$53.903,253 shs$27.06 million
06/10/2024$53.66$54.00
+0.63%		$54.00$53.911,144 shs$27 million
06/07/2024$53.83$53.66
-0.31%		$53.70$53.334,897 shs$26.83 million
06/06/2024$53.43$53.83
+0.74%		$54.04$53.832,468 shs$26.91 million
06/05/2024$52.56$53.43
+1.66%		$53.43$52.94694 shs$26.72 million
06/04/2024$52.52$52.56
+0.08%		$52.78$52.461,951 shs$26.28 million
06/03/2024$52.85$52.52
-0.63%		$53.14$52.473,349 shs$26.26 million
05/31/2024$52.93$52.85
-0.15%		$52.85$52.28793 shs$26.43 million
05/30/2024$54.53$52.93
-2.93%		$53.13$52.931,030 shs$26.47 million
05/29/2024$54.63$54.53
-0.19%		$54.63$54.53394 shs$27.26 million
05/28/2024$54.79$54.63
-0.29%		$54.63$54.49529 shs$27.32 million
05/27/2024$54.79$54.79
+0.00%		$54.79$54.77300 shs$27.40 million
05/24/2024$54.94$54.79
-0.27%		$54.79$54.77317 shs$27.40 million
05/23/2024$55.66$54.94
-1.29%		$55.35$54.92651 shs$27.47 million
05/22/2024$55.91$55.66
-0.44%		$55.82$55.47809 shs$27.83 million
05/21/2024$56.24$55.91
-0.59%		$55.91$55.771,905 shs$27.95 million
05/20/2024$55.86$56.24
+0.69%		$56.24$56.10423 shs$28.12 million
05/17/2024$55.69$55.86
+0.30%		$56.04$55.811,390 shs$27.93 million
05/16/2024$55.84$55.69
-0.27%		$55.73$55.66834 shs$27.85 million
05/15/2024$55.07$55.84
+1.40%		$55.84$55.371,304 shs$27.92 million
05/14/2024$54.63$55.07
+0.81%		$55.07$54.51841 shs$27.54 million
05/13/2024$54.23$54.63
+0.75%		$54.63$54.57424 shs$27.32 million
05/10/2024$54.02$54.23
+0.40%		$54.43$54.23686 shs$27.12 million
05/09/2024$53.76$54.02
+0.48%		$54.02$53.95935 shs$27.01 million
05/08/2024$53.79$53.76
-0.05%		$53.76$53.34887 shs$26.88 million
05/07/2024$53.76$53.79
+0.05%		$53.82$53.79578 shs$26.89 million
05/06/2024$53.18$53.76
+1.09%		$53.76$53.191,671 shs$26.88 million
05/03/2024$53.14$53.18
+0.08%		$53.67$52.94838 shs$26.59 million
05/02/2024$52.59$53.14
+1.05%		$53.14$52.811,171 shs$26.57 million
05/01/2024$52.63$52.59
-0.08%		$52.59$52.541,232 shs$26.29 million
04/30/2024$53.69$52.63
-1.97%		$52.70$52.632,206 shs$26.32 million
04/29/2024$53.55$53.69
+0.26%		$53.79$53.45805 shs$26.85 million
04/26/2024$53.01$53.55
+1.02%		$53.80$53.54534 shs$26.78 million
04/25/2024$53.68$53.01
-1.25%		$53.01$52.261,029 shs$26.51 million
04/24/2024$53.52$53.68
+0.30%		$53.83$53.68251 shs$26.84 million
04/23/2024$52.69$53.52
+1.58%		$53.65$53.291,468 shs$26.76 million
04/22/2024$52.33$52.69
+0.69%		$52.69$52.61525 shs$26.35 million
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector… (Ad)

Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…

Click here for the details
04/19/2024$53.21$52.33
-1.65%		$52.95$52.33810 shs$26.17 million
04/18/2024$53.22$53.21
-0.01%		$53.21$53.141,078 shs$26.61 million
04/17/2024$53.58$53.22
-0.68%		$53.22$53.2250 shs$26.61 million
04/16/2024$53.47$53.58
+0.21%		$53.59$53.452,216 shs$26.79 million
04/15/2024$54.79$53.47
-2.41%		$54.90$53.471,811 shs$26.74 million
04/12/2024$56.14$54.79
-2.40%		$55.32$54.791,626 shs$35.61 million
04/11/2024$55.60$56.14
+0.96%		$56.14$55.57361 shs$36.49 million
04/10/2024$56.43$55.60
-1.45%		$55.80$55.271,184 shs$36.14 million
04/09/2024$56.19$56.43
+0.43%		$56.43$56.333,474 shs$36.68 million
04/08/2024$56.05$56.19
+0.25%		$56.26$56.144,784 shs$36.52 million
04/05/2024$55.66$56.05
+0.70%		$56.11$56.031,278 shs$36.43 million
04/04/2024$56.45$55.66
-1.40%		$57.12$55.66523 shs$36.18 million
04/03/2024$56.16$56.45
+0.52%		$56.54$56.451,153 shs$36.69 million
04/02/2024$56.49$56.16
-0.59%		$56.16$55.912,957 shs$36.50 million
04/01/2024$56.60$56.49
-0.18%		$56.49$56.391,563 shs$36.72 million
03/29/2024$56.61$56.60
-0.02%		$56.78$56.602,601 shs$36.79 million
03/28/2024$56.14$56.61
+0.83%		$56.78$56.612,596 shs$36.80 million
03/27/2024$56.30$56.14
-0.28%		$56.14$56.14278 shs$36.49 million
03/26/2024$56.31$56.30
0.00%		$56.64$56.30455 shs$36.60 million
03/25/2024$56.34$56.31
-0.06%		$56.31$56.19969 shs$36.60 million
03/22/2024$56.76$56.34
-0.74%		$56.52$56.312,704 shs$36.62 million
03/21/2024$56.63$56.76
+0.23%		$57.21$56.76805 shs$36.89 million
03/20/2024$55.97$56.63
+1.18%		$56.76$55.921,488 shs$36.81 million
03/19/2024$55.98$55.97
-0.02%		$56.02$55.161,424 shs$36.38 million
03/18/2024$55.55$55.98
+0.78%		$56.03$55.851,212 shs$36.39 million
03/15/2024$56.64$55.55
-1.92%		$55.82$55.55770 shs$36.11 million

Related Companies:
This page (NYSEARCA:WFH) was last updated on 6/16/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
A Silent Invasion of America
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Hurry! Buy this stock before the Robinhood traders do!
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored