Free Trial

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares (EVAV) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free EVAV Stock Alerts
$17.15
-0.46 (-2.61%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Stock Price Performance

5 Day
Performance
+3.81%
1 Month
Performance
-5.30%
3 Month
Performance
-38.62%
6 Month
Performance
-57.03%
Year-To-Date
Performance
-61.79%
1 Year
Performance
-62.80%
Receive EVAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

EVAV Stock Chart for Saturday, June, 1, 2024

EVAV Chart by TradingView

Direxion Daily Electric and Autonomous Vehicles Bull 2X Shares Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$17.61$17.15
-2.61%		$17.99$16.993,978 shs$3.86 million
05/30/2024$16.40$17.61
+7.38%		$17.92$16.4211,755 shs$3.96 million
05/29/2024$16.86$16.40
-2.73%		$16.56$16.174,007 shs$3.69 million
05/28/2024$16.52$16.86
+2.06%		$17.03$16.5212,876 shs$3.79 million
05/27/2024$16.52$16.52$16.59$16.1919,000 shs$3.72 million
05/24/2024$16.00$16.52
+3.25%		$16.59$16.1919,008 shs$3.72 million
05/23/2024$17.83$16.00
-10.26%		$17.13$15.7526,646 shs$3.60 million
05/22/2024$17.60$17.83
+1.31%		$18.33$17.376,843 shs$4.01 million
05/21/2024$17.76$17.60
-0.90%		$18.66$17.515,095 shs$3.96 million
05/20/2024$19.04$17.76
-6.72%		$19.12$17.6725,209 shs$4.00 million
05/17/2024$18.98$19.04
+0.32%		$19.19$18.413,082 shs$4.28 million
05/16/2024$19.28$18.98
-1.56%		$19.25$18.954,413 shs$4.27 million
05/15/2024$20.55$19.28
-6.18%		$21.21$19.0428,468 shs$4.34 million
05/14/2024$19.04$20.55
+7.95%		$21.04$20.0524,289 shs$4.62 million
05/13/2024$17.49$19.04
+8.85%		$19.53$17.8120,625 shs$4.28 million
05/10/2024$18.83$17.49
-7.12%		$18.38$17.2913,058 shs$3.93 million
05/09/2024$19.33$18.83
-2.59%		$19.00$18.714,060 shs$4.24 million
05/08/2024$19.77$19.33
-2.23%		$19.36$18.346,780 shs$4.35 million
05/07/2024$21.26$19.77
-7.01%		$20.89$19.778,135 shs$4.45 million
05/06/2024$20.59$21.26
+3.25%		$21.84$20.9714,180 shs$4.78 million
05/03/2024$19.95$20.59
+3.22%		$20.84$19.6812,760 shs$3.60 million
05/02/2024$18.11$19.95
+10.15%		$20.18$19.0016,679 shs$3.49 million
05/01/2024$17.48$18.11
+3.60%		$18.97$17.676,147 shs$3.17 million
04/30/2024$18.13$17.48
-3.56%		$17.74$17.2510,916 shs$3.06 million
04/29/2024$16.76$18.13
+8.17%		$18.31$17.2731,974 shs$3.17 million
04/26/2024$15.30$16.76
+9.52%		$16.99$16.476,465 shs$2.93 million
04/25/2024$15.97$15.30
-4.20%		$15.59$15.193,816 shs$2.68 million
04/24/2024$15.77$15.97
+1.27%		$16.50$15.645,408 shs$2.79 million
04/23/2024$15.26$15.77
+3.35%		$16.12$15.707,971 shs$2.76 million
04/22/2024$15.44$15.26
-1.16%		$15.43$14.3714,976 shs$2.67 million
04/19/2024$16.32$15.44
-5.41%		$16.17$15.388,701 shs$1.85 million
04/18/2024$16.30$16.32
+0.13%		$16.87$15.995,695 shs$1.96 million
04/17/2024$16.30$16.30
-0.01%		$16.76$16.306,732 shs$1.96 million
04/16/2024$16.49$16.30
-1.15%		$16.54$15.879,147 shs$1.96 million
04/15/2024$18.06$16.49
-8.69%		$18.08$16.3620,503 shs$1.98 million
04/12/2024$19.82$18.06
-8.89%		$19.40$18.0016,036 shs$2.17 million
04/11/2024$21.36$19.82
-7.20%		$20.93$19.4821,793 shs$2.38 million
04/10/2024$22.60$21.36
-5.49%		$21.79$21.187,689 shs$2.56 million
04/09/2024$21.84$22.60
+3.48%		$23.22$22.355,881 shs$2.71 million
04/08/2024$21.26$21.84
+2.74%		$22.48$21.841,879 shs$2.62 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$21.11$21.26
+0.72%		$21.73$20.855,306 shs$2.55 million
04/04/2024$21.46$21.11
-1.63%		$22.56$20.782,144 shs$2.53 million
04/03/2024$21.61$21.46
-0.72%		$21.59$20.843,253 shs$2.58 million
04/02/2024$23.39$21.61
-7.61%		$22.22$21.009,902 shs$2.59 million
04/01/2024$23.45$23.39
-0.24%		$23.39$22.893,688 shs$2.81 million
03/29/2024$23.45$23.45
-0.01%		$23.75$23.293,794 shs$2.81 million
03/28/2024$22.53$23.45
+4.08%		$23.75$23.293,838 shs$2.81 million
03/27/2024$21.12$22.53
+6.67%		$22.63$20.754,843 shs$2.70 million
03/26/2024$21.20$21.12
-0.37%		$21.62$21.124,674 shs$2.54 million
03/25/2024$20.94$21.20
+1.25%		$23.11$20.8410,681 shs$2.54 million
03/22/2024$22.29$20.94
-6.04%		$21.23$20.8013,049 shs$2.51 million
03/21/2024$22.61$22.29
-1.43%		$23.00$22.059,289 shs$2.67 million
03/20/2024$21.97$22.61
+2.91%		$22.88$21.513,737 shs$2.71 million
03/19/2024$22.25$21.97
-1.26%		$22.00$20.727,571 shs$2.64 million
03/18/2024$22.78$22.25
-2.34%		$23.22$22.253,980 shs$2.67 million
03/15/2024$22.51$22.78
+1.20%		$23.36$22.455,419 shs$2.73 million
03/14/2024$25.13$22.51
-10.43%		$24.50$22.4019,619 shs$2.70 million
03/13/2024$26.01$25.13
-3.38%		$26.35$25.136,581 shs$3.02 million
03/12/2024$25.32$26.01
+2.71%		$26.45$25.0415,473 shs$3.12 million
03/11/2024$24.98$25.32
+1.38%		$26.64$25.158,135 shs$3.04 million
03/08/2024$25.04$24.98
-0.24%		$26.35$24.738,864 shs$3.00 million
03/07/2024$25.12$25.04
-0.32%		$25.45$24.278,358 shs$3.01 million
03/06/2024$24.30$25.12
+3.37%		$25.50$24.554,789 shs$3.01 million
03/05/2024$25.12$24.30
-3.26%		$24.82$23.908,967 shs$2.92 million
03/04/2024$27.94$25.12
-10.10%		$26.02$25.0514,174 shs$3.01 million
03/01/2024$28.55$27.94
-2.14%		$28.47$26.5119,223 shs$3.35 million
02/29/2024$27.28$28.55
+4.66%		$29.40$27.6514,469 shs$3.43 million

Related Companies:
This page (NYSEARCA:EVAV) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits