Free Trial

Direxion Daily Cloud Computing Bull 2x (CLDL) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free CLDL Stock Alerts
$8.38
-0.07 (-0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Direxion Daily Cloud Computing Bull 2x Stock Price Performance

5 Day
Performance
-14.56%
1 Month
Performance
-8.70%
3 Month
Performance
-27.81%
6 Month
Performance
-15.42%
Year-To-Date
Performance
-23.11%
1 Year
Performance
+5.69%
Receive CLDL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Daily Cloud Computing Bull 2x and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
LEAKED: Jeff Bezos' $330 Million Gamble
Did you know that 3 simple words are disrupting a $62.7 billion market? "Blood Brain Barrier" Seems innocent enough.
Here's how you could invest alongside them >>>

CLDL Stock Chart for Saturday, June, 1, 2024

CLDL Chart by TradingView

Direxion Daily Cloud Computing Bull 2x Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$8.45$8.38
-0.83%		$8.52$8.1535,413 shs$4.19 million
05/30/2024$9.46$8.45
-10.68%		$9.09$8.4085,881 shs$4.23 million
05/29/2024$9.56$9.46
-1.05%		$9.57$9.4613,588 shs$4.73 million
05/28/2024$9.81$9.56
-2.55%		$9.72$9.5010,030 shs$4.78 million
05/27/2024$9.81$9.81$9.94$9.717,500 shs$4.91 million
05/24/2024$9.96$9.81
-1.51%		$9.94$9.717,446 shs$4.91 million
05/23/2024$10.35$9.96
-3.77%		$10.36$9.9025,044 shs$4.98 million
05/22/2024$10.43$10.35
-0.77%		$10.48$10.2110,357 shs$5.18 million
05/21/2024$10.59$10.43
-1.51%		$10.57$10.424,629 shs$5.22 million
05/20/2024$10.42$10.59
+1.61%		$10.62$10.406,391 shs$5.30 million
05/17/2024$10.39$10.42
+0.29%		$10.45$10.283,274 shs$5.21 million
05/16/2024$10.35$10.39
+0.39%		$10.40$10.319,205 shs$5.20 million
05/15/2024$9.87$10.35
+4.86%		$10.40$10.0414,669 shs$5.18 million
05/14/2024$9.76$9.87
+1.13%		$9.90$9.744,094 shs$4.94 million
05/13/2024$9.57$9.76
+1.98%		$9.84$9.696,569 shs$4.88 million
05/10/2024$9.70$9.54
-1.65%		$9.64$9.5312,702 shs$4.77 million
05/09/2024$9.61$9.70
+0.94%		$9.72$9.597,056 shs$4.85 million
05/08/2024$9.83$9.61
-2.24%		$9.76$9.574,671 shs$4.81 million
05/07/2024$9.83$9.83
+0.03%		$9.95$9.778,429 shs$4.92 million
05/06/2024$9.65$9.83
+1.83%		$9.85$9.728,714 shs$4.91 million
05/03/2024$9.35$9.65
+3.21%		$9.76$9.558,136 shs$5.31 million
05/02/2024$9.18$9.35
+1.85%		$9.36$9.068,100 shs$5.14 million
05/01/2024$9.09$9.18
+0.99%		$9.49$9.018,534 shs$5.05 million
04/30/2024$9.66$9.09
-5.90%		$9.56$9.0910,567 shs$5 million
04/29/2024$9.70$9.66
-0.41%		$9.78$9.628,163 shs$5.31 million
04/26/2024$9.60$9.70
+1.04%		$9.78$9.642,750 shs$5.34 million
04/25/2024$9.71$9.60
-1.13%		$9.60$9.267,245 shs$5.28 million
04/24/2024$9.73$9.71
-0.21%		$9.86$9.616,667 shs$5.34 million
04/23/2024$9.19$9.73
+5.88%		$9.84$9.4716,545 shs$5.35 million
04/22/2024$9.10$9.19
+0.99%		$9.47$9.193,770 shs$5.06 million
04/19/2024$9.31$9.10
-2.26%		$9.35$9.078,879 shs$5.01 million
04/18/2024$9.41$9.31
-1.06%		$9.63$9.319,951 shs$5.12 million
04/17/2024$9.70$9.41
-2.99%		$9.70$9.3218,904 shs$8.94 million
04/16/2024$9.67$9.70
+0.31%		$9.75$9.579,865 shs$9.22 million
04/15/2024$10.37$9.67
-6.75%		$10.28$9.6713,160 shs$9.19 million
04/12/2024$10.78$10.37
-3.80%		$10.53$10.336,282 shs$9.85 million
04/11/2024$10.64$10.78
+1.32%		$10.80$10.681,941 shs$10.24 million
04/10/2024$10.89$10.64
-2.30%		$10.70$10.4721,307 shs$10.11 million
04/09/2024$10.75$10.89
+1.30%		$10.93$10.8011,005 shs$10.35 million
04/08/2024$10.75$10.75$10.81$10.6520,569 shs$10.21 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$10.69$10.77
+0.75%		$10.77$10.673,511 shs$10.23 million
04/04/2024$10.85$10.69
-1.47%		$11.19$10.6912,991 shs$10.16 million
04/03/2024$10.85$10.85$11.02$10.806,214 shs$10.31 million
04/02/2024$11.20$10.85
-3.13%		$10.92$10.5518,272 shs$10.31 million
04/01/2024$11.45$11.20
-2.18%		$11.33$11.0043,055 shs$10.64 million
03/29/2024$11.45$11.45$11.59$11.3611,980 shs$10.88 million
03/28/2024$11.50$11.45
-0.43%		$11.59$11.3611,972 shs$10.88 million
03/27/2024$11.60$11.50
-0.86%		$11.77$11.418,263 shs$10.93 million
03/26/2024$11.49$11.60
+0.96%		$11.65$11.517,210 shs$11.02 million
03/25/2024$11.38$11.49
+0.97%		$11.53$11.394,320 shs$10.92 million
03/22/2024$11.57$11.38
-1.64%		$11.57$11.299,216 shs$10.81 million
03/21/2024$11.48$11.57
+0.78%		$11.83$11.5310,788 shs$10.99 million
03/20/2024$11.20$11.48
+2.50%		$11.49$11.1514,877 shs$10.91 million
03/19/2024$11.06$11.20
+1.27%		$11.20$10.912,089 shs$10.64 million
03/18/2024$11.00$11.06
+0.55%		$11.28$11.0019,273 shs$10.51 million
03/15/2024$11.65$11.00
-5.58%		$11.41$10.9221,873 shs$10.45 million
03/14/2024$11.81$11.65
-1.35%		$11.83$11.4610,573 shs$11.07 million
03/13/2024$11.85$11.81
-0.34%		$12.05$11.818,985 shs$11.22 million
03/12/2024$11.43$11.85
+3.67%		$11.90$11.4320,460 shs$11.26 million
03/11/2024$11.35$11.43
+0.70%		$11.54$11.2412,726 shs$10.86 million
03/08/2024$11.33$11.35
+0.18%		$11.71$11.2342,944 shs$10.78 million
03/07/2024$11.00$11.33
+3.00%		$11.41$10.96120,580 shs$10.76 million
03/06/2024$10.58$11.00
+3.97%		$11.42$10.8627,592 shs$10.45 million
03/05/2024$11.53$10.58
-8.24%		$11.31$10.51149,203 shs$10.05 million
03/04/2024$11.61$11.53
-0.69%		$11.66$11.4917,678 shs$10.95 million
03/01/2024$11.52$11.61
+0.78%		$11.65$11.5116,922 shs$11.03 million
02/29/2024$11.61$11.52
-0.78%		$11.65$11.4419,530 shs$10.94 million

Related Companies:
This page (NYSEARCA:CLDL) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders