Free Trial

BlackRock Future Financial and Technology ETF (BPAY) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free BPAY Stock Alerts
$23.99
+0.14 (+0.59%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

BlackRock Future Financial and Technology ETF Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+3.39%
3 Month
Performance
-0.43%
6 Month
Performance
+11.46%
Year-To-Date
Performance
+5.12%
1 Year
Performance
+21.33%
Receive BPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Future Financial and Technology ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BPAY Stock Chart for Saturday, June, 1, 2024

BPAY Chart by TradingView

BlackRock Future Financial and Technology ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$23.85$23.99
+0.59%		$23.99$23.9916 shs$4.80 million
05/30/2024$23.56$23.85
+1.23%		$23.85$23.8514 shs$4.77 million
05/29/2024$23.88$23.56
-1.34%		$23.56$23.5639 shs$4.71 million
05/28/2024$23.92$23.88
-0.17%		$23.88$23.8824 shs$4.78 million
05/27/2024$23.92$23.92
-0.01%		$23.92$23.92100 shs$4.78 million
05/24/2024$23.71$23.92
+0.89%		$23.92$23.9272 shs$4.78 million
05/23/2024$24.04$23.71
-1.37%		$23.71$23.711 shs$4.74 million
05/22/2024$24.50$24.04
-1.88%		$24.28$24.041,273 shs$4.81 million
05/21/2024$24.54$24.50
-0.18%		$24.50$24.5039 shs$4.90 million
05/20/2024$24.57$24.54
-0.11%		$24.54$24.5439 shs$4.91 million
05/17/2024$24.63$24.57
-0.24%		$24.57$24.5729 shs$4.91 million
05/16/2024$24.75$24.63
-0.48%		$24.63$24.6315 shs$4.93 million
05/15/2024$24.64$24.75
+0.45%		$24.75$24.7591 shs$4.95 million
05/14/2024$24.43$24.64
+0.88%		$24.64$24.6433 shs$4.93 million
05/13/2024$24.35$24.43
+0.30%		$24.43$24.4328 shs$4.89 million
05/10/2024$24.31$24.35
+0.16%		$24.35$24.351 shs$4.87 million
05/09/2024$24.20$24.31
+0.46%		$24.31$24.3111 shs$4.86 million
05/08/2024$24.16$24.20
+0.17%		$24.20$24.206 shs$4.84 million
05/07/2024$24.19$24.16
-0.12%		$24.16$24.162 shs$4.83 million
05/06/2024$23.94$24.19
+1.06%		$24.19$24.1921 shs$4.84 million
05/03/2024$23.64$23.94
+1.27%		$23.94$23.944 shs$4.79 million
05/02/2024$23.20$23.64
+1.90%		$23.64$23.642 shs$4.73 million
05/01/2024$23.44$23.20
-1.02%		$23.20$23.206 shs$4.64 million
04/30/2024$23.79$23.44
-1.47%		$23.44$23.4412 shs$4.69 million
04/29/2024$23.81$23.79
-0.07%		$23.79$23.79656 shs$4.76 million
04/26/2024$23.60$23.81
+0.87%		$23.81$23.8188 shs$4.76 million
04/25/2024$24.07$23.60
-1.95%		$23.60$23.49709 shs$4.72 million
04/24/2024$24.33$24.07
-1.07%		$24.07$24.07256 shs$4.81 million
04/23/2024$23.93$24.33
+1.67%		$24.33$24.336 shs$4.87 million
04/22/2024$23.63$23.93
+1.28%		$23.93$23.85135 shs$4.79 million
04/19/2024$23.61$23.63
+0.08%		$23.63$23.52231 shs$4.73 million
04/18/2024$23.65$23.61
-0.17%		$23.61$23.612 shs$4.72 million
04/17/2024$23.66$23.65
-0.04%		$23.76$23.65103 shs$4.73 million
04/16/2024$23.88$23.66
-0.92%		$23.71$23.66201 shs$4.73 million
04/15/2024$23.97$23.88
-0.36%		$24.15$23.882,578 shs$4.78 million
04/12/2024$24.42$23.97
-1.84%		$23.97$23.97106 shs$4.79 million
04/11/2024$24.30$24.42
+0.49%		$24.44$24.332,266 shs$4.88 million
04/10/2024$24.82$24.30
-2.10%		$24.50$24.304,006 shs$4.86 million
04/09/2024$24.82$24.82$24.82$24.8218 shs$4.96 million
04/08/2024$24.65$24.82
+0.69%		$24.82$24.8262 shs$4.96 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$24.56$24.65
+0.37%		$24.65$24.63811 shs$4.93 million
04/04/2024$24.83$24.56
-1.09%		$24.56$24.5657 shs$4.91 million
04/03/2024$24.75$24.83
+0.32%		$24.83$24.8333 shs$4.97 million
04/02/2024$24.85$24.75
-0.40%		$24.75$24.69861 shs$4.95 million
04/01/2024$25.04$24.85
-0.77%		$25.00$24.85219 shs$4.97 million
03/29/2024$25.04$25.04$25.04$25.0487 shs$5.01 million
03/28/2024$24.91$25.04
+0.55%		$25.04$25.0487 shs$5.01 million
03/27/2024$24.80$24.91
+0.41%		$24.91$24.9131 shs$4.98 million
03/26/2024$24.66$24.80
+0.58%		$24.91$24.80300 shs$4.96 million
03/25/2024$24.71$24.66
-0.19%		$24.66$24.6626 shs$4.93 million
03/22/2024$24.92$24.71
-0.84%		$24.71$24.7170 shs$4.94 million
03/21/2024$24.73$24.92
+0.77%		$24.92$24.9292 shs$4.98 million
03/20/2024$24.26$24.73
+1.94%		$24.73$24.39130 shs$4.95 million
03/19/2024$24.20$24.26
+0.25%		$24.26$24.261,040 shs$4.85 million
03/18/2024$23.99$24.20
+0.86%		$25.96$24.141,040 shs$4.84 million
03/15/2024$24.13$23.99
-0.58%		$24.14$23.99312 shs$4.80 million
03/14/2024$24.32$24.13
-0.78%		$24.13$24.13144 shs$4.83 million
03/13/2024$24.27$24.32
+0.21%		$24.32$24.326 shs$4.86 million
03/12/2024$24.05$24.27
+0.91%		$24.27$24.2759 shs$4.85 million
03/11/2024$24.09$24.05
-0.19%		$24.05$23.98337 shs$4.81 million
03/08/2024$23.98$24.09
+0.48%		$24.09$24.00336 shs$4.82 million
03/07/2024$23.88$23.98
+0.42%		$23.98$23.988 shs$4.80 million
03/06/2024$23.81$23.88
+0.29%		$23.88$23.888 shs$4.78 million
03/05/2024$23.86$23.81
-0.21%		$23.81$23.813 shs$4.76 million
03/04/2024$24.09$23.86
-0.97%		$23.86$23.86314 shs$4.77 million
03/01/2024$23.90$24.09
+0.79%		$24.09$24.0948 shs$4.82 million
02/29/2024$23.69$23.90
+0.89%		$23.90$23.904 shs$4.78 million

Related Companies:
This page (NYSEARCA:BPAY) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders