Free Trial

Future Fund Long/Short ETF (FFLS) Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free FFLS Stock Alerts
$23.22
+0.08 (+0.35%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHoldingsRatings

Future Fund Long/Short ETF Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+0.70%
3 Month
Performance
+4.74%
6 Month
Performance
+15.64%
Year-To-Date
Performance
N/A
Receive FFLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
This Weight Loss Company Can't Make Enough Product
A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!
Get the name of the company and their stock ticker here >>>

FFLS Stock Chart for Tuesday, June, 18, 2024

FFLS Chart by TradingView

Future Fund Long/Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$23.11$23.14
+0.13%		$23.18$23.025,779 shs$2.31 million
06/14/2024$23.21$23.11
-0.43%		$23.21$23.0798,649 shs$2.31 million
06/13/2024$23.25$23.21
-0.17%		$23.24$23.12120,087 shs$2.32 million
06/12/2024$23.28$23.25
-0.13%		$23.31$23.2116,681 shs$2.33 million
06/11/2024$23.31$23.28
-0.13%		$23.30$23.168,879 shs$2.33 million
06/10/2024$23.31$23.31
+0.01%		$23.34$23.263,993 shs$2.33 million
06/07/2024$23.35$23.31
-0.16%		$23.33$23.192,398 shs$2.33 million
06/06/2024$23.12$23.35
+0.99%		$23.36$23.336,292 shs$2.34 million
06/05/2024$22.81$23.12
+1.35%		$23.20$23.095,616 shs$2.31 million
06/04/2024$23.01$22.81
-0.88%		$22.90$22.789,279 shs$2.28 million
06/03/2024$23.02$23.01
-0.03%		$23.10$22.8916,178 shs$2.30 million
05/31/2024$22.91$23.02
+0.48%		$23.02$22.8717,620 shs$2.30 million
05/30/2024$23.07$22.91
-0.69%		$23.00$22.82911,481 shs$2.29 million
05/29/2024$23.17$23.07
-0.43%		$23.16$23.0718,181 shs$2.31 million
05/28/2024$23.14$23.17
+0.13%		$23.17$23.17100 shs$2.32 million
05/27/2024$23.14$23.14
+0.02%		$23.14$23.14100 shs$2.31 million
05/24/2024$22.97$23.14
+0.74%		$23.14$23.141 shs$2.31 million
05/23/2024$23.10$22.97
-0.56%		$22.97$22.9780 shs$2.30 million
05/22/2024$23.20$23.10
-0.43%		$23.10$23.1029 shs$2.31 million
05/21/2024$23.13$23.20
+0.30%		$23.20$23.16511 shs$2.32 million
05/20/2024$23.06$23.13
+0.31%		$23.13$23.133 shs$2.31 million
05/17/2024$23.03$23.06
+0.13%		$23.06$23.00500 shs$2.31 million
05/16/2024$23.00$23.03
+0.13%		$23.03$23.031 shs$2.30 million
05/15/2024$22.86$23.00
+0.61%		$23.00$23.002 shs$2.30 million
05/14/2024$22.63$22.86
+1.02%		$22.86$22.78228 shs$2.29 million
05/13/2024$22.56$22.63
+0.33%		$22.63$22.63264 shs$2.26 million
05/10/2024$22.68$22.56
-0.53%		$22.56$22.50266 shs$2.26 million
05/09/2024$22.68$22.68$22.68$22.6860 shs$2.27 million
05/08/2024$22.77$22.68
-0.40%		$22.68$22.6824 shs$2.27 million
05/07/2024$22.83$22.77
-0.26%		$22.77$22.7726 shs$2.28 million
05/06/2024$22.57$22.83
+1.14%		$22.83$22.831 shs$2.28 million
05/03/2024$22.35$22.57
+0.98%		$22.57$22.40619 shs$2.26 million
05/02/2024$22.36$22.35
-0.04%		$22.35$22.35100 shs$2.24 million
05/01/2024$22.32$22.36
+0.18%		$22.36$22.36100 shs$2.24 million
04/30/2024$22.48$22.32
-0.69%		$22.32$22.32100 shs$2.23 million
04/29/2024$22.55$22.48
-0.33%		$22.48$22.4882 shs$2.25 million
04/26/2024$22.14$22.55
+1.85%		$22.55$22.55148 shs$2.26 million
04/24/2024$22.19$22.11
-0.36%		$22.11$22.113,375 shs$2.21 million
04/23/2024$22.11$22.19
+0.36%		$22.19$22.193,375 shs$2.22 million
04/22/2024$22.01$22.11
+0.47%		$22.11$21.973,375 shs$2.21 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/19/2024$22.25$22.01
-1.08%		$22.01$21.952,110 shs$2.20 million
04/18/2024$22.32$22.25
-0.31%		$22.25$22.2547 shs$2.23 million
04/17/2024$22.37$22.32
-0.22%		$22.32$22.3214 shs$2.23 million
04/16/2024$22.23$22.37
+0.63%		$22.37$22.372 shs$2.24 million
04/12/2024$22.69$22.49
-0.88%		$22.49$22.493 shs$2.25 million
04/11/2024$22.55$22.69
+0.62%		$22.69$22.6979 shs$2.27 million
04/10/2024$22.49$22.55
+0.27%		$22.55$22.554 shs$2.26 million
04/09/2024$22.42$22.49
+0.30%		$22.49$22.491 shs$2.25 million
04/08/2024$22.48$22.42
-0.27%		$22.42$22.4213 shs$2.24 million
04/05/2024$22.33$22.48
+0.67%		$22.48$22.43200 shs$2.25 million
04/04/2024$22.54$22.33
-0.93%		$22.33$22.3330 shs$2.23 million
04/03/2024$22.54$22.54$22.54$22.5410 shs$2.25 million
04/02/2024$22.65$22.54
-0.49%		$22.54$22.48138 shs$2.25 million
04/01/2024$22.47$22.65
+0.79%		$22.65$22.653 shs$2.27 million
03/29/2024$22.47$22.47$22.47$22.4752 shs$2.25 million
03/28/2024$22.50$22.47
-0.12%		$22.47$22.4752 shs$2.25 million
03/27/2024$22.61$22.50
-0.49%		$22.50$22.50107 shs$2.25 million
03/26/2024$22.61$22.61$22.61$22.6127 shs$2.26 million
03/25/2024$22.48$22.61
+0.58%		$22.61$22.61100 shs$2.26 million
03/22/2024$22.53$22.48
-0.22%		$22.48$22.4853 shs$2.25 million
03/21/2024$22.37$22.53
+0.71%		$22.53$22.5349 shs$2.25 million
03/20/2024$22.20$22.37
+0.77%		$22.37$22.3716 shs$2.24 million
03/19/2024$22.17$22.20
+0.14%		$22.20$22.2021 shs$2.22 million
03/18/2024$21.93$22.17
+1.08%		$22.17$22.17150 shs$2.22 million

Related Companies:
This page (NYSEARCA:FFLS) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored