Timothy Plan Market Neutral ETF (TPMN) Chart & Stock Price History → why 99.94% won’t make you money (From Prosper Trading Academy) (Ad) Free TPMN Stock Alerts $23.47 +0.08 (+0.34%) (As of 06/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings Timothy Plan Market Neutral ETF Stock Price Performance5 Day Performance+0.64%1 Month Performance-1.97%3 Month Performance+1.21%6 Month Performance-4.26%Year-To-Date Performance-3.90%1 Year Performance-4.28% Receive TPMN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe Military's $700M "AI Software Bullet"The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.Get the name and stock ticker of this critical military tech firm HERE>>> TPMN Stock Chart for Tuesday, June, 18, 2024 TPMN Chart by TradingView Timothy Plan Market Neutral ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/17/2024$23.39$23.47+0.34%$23.50$23.405,404 shs$40.60 million06/14/2024$23.32$23.39+0.30%$23.46$23.365,413 shs$40.47 million06/13/2024$23.41$23.32-0.38%$23.50$23.326,723 shs$40.34 million06/12/2024$23.62$23.41-0.88%$23.43$23.348,609 shs$40.50 million06/11/2024$23.56$23.62+0.25%$23.62$23.568,077 shs$40.86 million06/10/2024$23.58$23.56-0.09%$23.62$23.547,855 shs$40.76 million Get the Latest News and Ratings for TPMN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter. 06/07/2024$23.65$23.59-0.25%$23.62$23.593,702 shs$40.81 million06/06/2024$23.69$23.65-0.15%$23.69$23.612,774 shs$40.91 million06/05/2024$23.75$23.69-0.27%$23.77$23.671,419 shs$40.98 million06/04/2024$23.79$23.75-0.17%$23.75$23.722,325 shs$41.09 million06/03/2024$23.87$23.79-0.33%$23.84$23.796,575 shs$41.16 million05/31/2024$23.87$23.87$23.95$23.871,745 shs$41.30 million05/30/2024$23.80$23.87+0.29%$23.90$23.872,566 shs$41.30 million05/29/2024$23.92$23.80-0.50%$23.92$23.797,341 shs$41.17 million05/28/2024$23.87$23.92+0.21%$23.98$23.789,710 shs$41.38 million05/27/2024$23.87$23.87$23.94$23.865,100 shs$41.30 million05/24/2024$23.83$23.87+0.17%$23.94$23.865,167 shs$41.30 million05/23/2024$23.84$23.83-0.04%$23.89$23.812,318 shs$41.23 million05/22/2024$23.95$23.84-0.46%$23.84$23.84258 shs$41.24 million05/21/2024$23.99$23.95-0.17%$23.99$23.93627 shs$41.43 million05/20/2024$23.94$23.99+0.21%$23.99$23.951,451 shs$41.50 million05/17/2024$23.88$23.94+0.25%$23.97$23.933,192 shs$41.42 million05/16/2024$23.85$23.88+0.11%$23.97$23.83129,844 shs$41.31 million05/15/2024$23.91$23.85-0.24%$23.91$23.8048,617 shs$41.27 million05/14/2024$23.88$23.91+0.13%$23.98$23.914,824 shs$41.36 million05/13/2024$23.81$23.88+0.29%$23.96$23.881,953 shs$41.31 million05/10/2024$23.75$23.81+0.25%$23.87$23.802,758 shs$41.19 million05/09/2024$23.89$23.75-0.59%$23.83$23.754,322 shs$41.09 million05/08/2024$23.78$23.89+0.46%$23.93$23.89595 shs$41.33 million05/07/2024$23.80$23.78-0.08%$23.84$23.783,334 shs$41.14 million05/06/2024$23.78$23.80+0.08%$23.85$23.7810,145 shs$41.17 million05/03/2024$23.79$23.78-0.04%$23.88$23.773,607 shs$41.14 million05/02/2024$23.69$23.79+0.42%$23.79$23.741,001 shs$41.16 million05/01/2024$23.66$23.69+0.13%$23.70$23.562,093 shs$40.98 million04/30/2024$23.68$23.66-0.08%$23.66$23.592,208 shs$40.93 million04/29/2024$23.67$23.68+0.04%$23.71$23.681,895 shs$40.97 million04/26/2024$23.75$23.67-0.34%$23.70$23.673,928 shs$40.95 million04/25/2024$23.67$23.75+0.34%$23.85$23.74502 shs$41.09 million04/24/2024$23.63$23.67+0.17%$23.67$23.5541,017 shs$40.95 million04/23/2024$23.67$23.63-0.17%$23.67$23.6137,152 shs$40.88 millionThe attacks will come for me after releasing this… (Ad)America’s “Internal Enemies” Exposed New documentary exposes a hidden election plan in Washington D.C. that, if successful, could be more financially and culturally devastating than the dot-com blowup of 2000, the 2008 financial crisis, or the COVID crash.Click here to see how you can protect yourself today. 04/22/2024$23.74$23.67-0.29%$23.73$23.618,626 shs$40.95 million04/19/2024$23.61$23.74+0.55%$23.80$23.625,849 shs$41.07 million04/18/2024$23.53$23.61+0.34%$23.61$23.503,469 shs$40.85 million04/17/2024$23.52$23.53+0.03%$23.55$23.496,355 shs$40.71 million04/16/2024$23.51$23.52+0.05%$23.53$23.464,195 shs$40.69 million04/15/2024$23.53$23.51-0.08%$23.88$23.455,809 shs$40.67 million04/12/2024$23.45$23.53+0.34%$23.55$23.497,509 shs$53.41 million04/11/2024$23.48$23.45-0.13%$23.52$23.437,512 shs$53.23 million04/10/2024$23.57$23.48-0.38%$23.49$23.462,606 shs$53.30 million04/09/2024$23.52$23.57+0.21%$23.59$23.572,746 shs$53.50 million04/08/2024$23.47$23.52+0.23%$23.52$23.382,133 shs$53.39 million04/05/2024$23.52$23.47-0.21%$23.51$23.472,231 shs$53.28 million04/04/2024$23.44$23.52+0.34%$23.52$23.463,285 shs$53.39 million04/03/2024$23.44$23.44$23.49$23.444,248 shs$53.21 million04/02/2024$23.38$23.44+0.26%$23.46$23.441,422 shs$53.21 million04/01/2024$23.30$23.38+0.36%$23.41$23.374,623 shs$53.07 million03/29/2024$23.30$23.30-0.02%$23.31$23.292,578 shs$52.88 million03/28/2024$23.29$23.30+0.04%$23.31$23.292,578 shs$52.89 million03/27/2024$23.25$23.29+0.17%$23.29$23.292,416 shs$52.87 million03/26/2024$23.35$23.25-0.43%$23.30$23.2116,519 shs$52.78 million03/25/2024$23.25$23.35+0.41%$23.35$23.293,936 shs$53.00 million03/22/2024$23.29$23.25-0.17%$23.26$23.242,196 shs$52.78 million03/21/2024$23.21$23.29+0.34%$23.34$23.254,062 shs$52.87 million03/20/2024$23.17$23.21+0.19%$23.23$23.1721,204 shs$52.69 million03/19/2024$23.19$23.17-0.11%$23.19$23.171,066 shs$52.59 million03/18/2024$23.23$23.19-0.18%$23.22$23.194,220 shs$52.64 million Related Companies: American Beacon AHL Liquid Trend ETF Stock Chart Even Herd Long Short ETF Stock Chart Clough Long/Short Equity ETF Stock Chart Future Fund Long/Short ETF Stock Chart iMGP DBi Managed Futures Strategy ETF Stock Chart iMGP DBi Hedge Strategy ETF Stock Chart DGA Absolute Return ETF Stock Chart Hull Tactical US ETF Stock Chart ProShares Long Online/Short Stores ETF Stock Chart PlanRock Market Neutral Income ETF Stock Chart Receive TPMN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:TPMN) was last updated on 6/18/2024 by MarketBeat.com Staff From Our PartnersBigger Than NVIDIA?With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...Behind the Markets | SponsoredBeta testers blew this thing upThis AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...Prosper Trading Academy | SponsoredRadical change coming — do this NOW to protect yourselfI recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...Weiss Ratings | SponsoredUnexpected twist to Trump’s trialUnexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...Stansberry Research | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...Crypto 101 Media | SponsoredInflation Is Robbing You Blind! Here’s How to Fight Back!Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...American Alternative | SponsoredElon Musk: THIS will be bigger than TeslaIf you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Timothy Plan Market Neutral ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Timothy Plan Market Neutral ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.