Free Trial

Timothy Plan Market Neutral ETF (TPMN) Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free TPMN Stock Alerts
$23.67
-0.07 (-0.29%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

Timothy Plan Market Neutral ETF Stock Price Performance

5 Day
Performance
+0.18%
1 Month
Performance
+1.59%
3 Month
Performance
-2.87%
6 Month
Performance
-6.94%
Year-To-Date
Performance
-3.07%
1 Year
Performance
-3.74%
Receive TPMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Timothy Plan Market Neutral ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

TPMN Stock Chart for Sunday, April, 28, 2024

TPMN Chart by TradingView

Timothy Plan Market Neutral ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$23.75$23.67
-0.34%		$23.70$23.673,928 shs$40.95 million
04/25/2024$23.67$23.75
+0.34%		$23.85$23.74502 shs$41.09 million
04/24/2024$23.63$23.67
+0.17%		$23.67$23.5541,017 shs$40.95 million
04/23/2024$23.67$23.63
-0.17%		$23.67$23.6137,152 shs$40.88 million
04/22/2024$23.74$23.67
-0.29%		$23.73$23.618,626 shs$40.95 million
04/19/2024$23.61$23.74
+0.55%		$23.80$23.625,849 shs$41.07 million
04/18/2024$23.53$23.61
+0.34%		$23.61$23.503,469 shs$40.85 million
04/17/2024$23.52$23.53
+0.03%		$23.55$23.496,355 shs$40.71 million
04/16/2024$23.51$23.52
+0.05%		$23.53$23.464,195 shs$40.69 million
04/15/2024$23.53$23.51
-0.08%		$23.88$23.455,809 shs$40.67 million
04/12/2024$23.45$23.53
+0.34%		$23.55$23.497,509 shs$53.41 million
04/11/2024$23.48$23.45
-0.13%		$23.52$23.437,512 shs$53.23 million
04/10/2024$23.57$23.48
-0.38%		$23.49$23.462,606 shs$53.30 million
04/09/2024$23.52$23.57
+0.21%		$23.59$23.572,746 shs$53.50 million
04/08/2024$23.47$23.52
+0.23%		$23.52$23.382,133 shs$53.39 million
04/05/2024$23.52$23.47
-0.21%		$23.51$23.472,231 shs$53.28 million
04/04/2024$23.44$23.52
+0.34%		$23.52$23.463,285 shs$53.39 million
04/03/2024$23.44$23.44$23.49$23.444,248 shs$53.21 million
04/02/2024$23.38$23.44
+0.26%		$23.46$23.441,422 shs$53.21 million
04/01/2024$23.30$23.38
+0.36%		$23.41$23.374,623 shs$53.07 million
03/29/2024$23.30$23.30
-0.02%		$23.31$23.292,578 shs$52.88 million
03/28/2024$23.29$23.30
+0.04%		$23.31$23.292,578 shs$52.89 million
03/27/2024$23.25$23.29
+0.17%		$23.29$23.292,416 shs$52.87 million
03/26/2024$23.35$23.25
-0.43%		$23.30$23.2116,519 shs$52.78 million
03/25/2024$23.25$23.35
+0.41%		$23.35$23.293,936 shs$53.00 million
03/22/2024$23.29$23.25
-0.17%		$23.26$23.242,196 shs$52.78 million
03/21/2024$23.21$23.29
+0.34%		$23.34$23.254,062 shs$52.87 million
03/20/2024$23.17$23.21
+0.19%		$23.23$23.1721,204 shs$52.69 million
03/19/2024$23.19$23.17
-0.11%		$23.19$23.171,066 shs$52.59 million
03/18/2024$23.23$23.19
-0.18%		$23.22$23.194,220 shs$52.64 million
03/15/2024$23.18$23.23
+0.22%		$23.27$23.213,417 shs$52.73 million
03/14/2024$23.25$23.18
-0.30%		$23.25$23.188,194 shs$52.62 million
03/13/2024$23.30$23.25
-0.21%		$23.33$23.248,050 shs$52.78 million
03/12/2024$23.42$23.30
-0.51%		$23.35$23.294,958 shs$52.89 million
03/11/2024$23.45$23.42
-0.13%		$23.42$23.412,045 shs$53.16 million
03/08/2024$23.54$23.45
-0.38%		$23.49$23.449,531 shs$53.23 million
03/07/2024$23.47$23.54
+0.30%		$23.62$23.5340,630 shs$53.44 million
03/06/2024$23.48$23.47
-0.04%		$23.51$23.4329,511 shs$53.28 million
03/05/2024$23.43$23.48
+0.21%		$23.56$23.4634,084 shs$53.30 million
03/04/2024$23.48$23.43
-0.21%		$23.53$23.423,384 shs$53.19 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
03/01/2024$23.46$23.48
+0.09%		$23.52$23.432,957 shs$53.30 million
02/29/2024$23.31$23.46
+0.64%		$23.53$23.457,911 shs$53.25 million
02/28/2024$23.36$23.31
-0.21%		$23.37$23.281,998 shs$52.91 million
02/27/2024$23.34$23.36
+0.09%		$23.40$23.3421,395 shs$53.03 million
02/26/2024$23.43$23.34
-0.38%		$23.41$23.3110,651 shs$52.98 million
02/23/2024$23.53$23.43
-0.42%		$23.55$23.4318,692 shs$53.19 million
02/22/2024$23.54$23.53
-0.04%		$23.56$23.472,234 shs$53.41 million
02/21/2024$23.54$23.54$23.60$23.5414,530 shs$53.44 million
02/20/2024$23.45$23.54
+0.38%		$23.54$23.484,531 shs$53.44 million
02/19/2024$23.45$23.45
+0.01%		$23.48$23.452,000 shs$53.23 million
02/16/2024$23.48$23.45
-0.13%		$23.48$23.452,036 shs$53.23 million
02/15/2024$23.47$23.48
+0.04%		$23.55$23.472,519 shs$53.30 million
02/14/2024$23.50$23.47
-0.13%		$23.49$23.403,495 shs$53.28 million
02/13/2024$23.59$23.50
-0.38%		$23.53$23.491,793 shs$53.35 million
02/12/2024$23.53$23.59
+0.26%		$23.60$23.542,933 shs$53.55 million
02/09/2024$23.60$23.53
-0.30%		$23.57$23.506,798 shs$53.41 million
02/08/2024$23.70$23.60
-0.42%		$23.65$23.608,447 shs$53.57 million
02/07/2024$23.72$23.70
-0.08%		$23.71$23.645,276 shs$53.80 million
02/06/2024$23.86$23.72
-0.59%		$23.86$23.714,490 shs$53.84 million
02/05/2024$23.95$23.86
-0.36%		$23.86$23.792,295 shs$54.16 million
02/02/2024$24.04$23.95
-0.39%		$24.03$23.939,750 shs$54.36 million
02/01/2024$24.05$24.04
-0.06%		$24.20$23.996,316 shs$54.57 million
01/31/2024$24.21$24.05
-0.65%		$24.12$24.044,731 shs$54.60 million
01/30/2024$24.26$24.21
-0.21%		$24.25$24.154,703 shs$54.96 million
01/29/2024$24.37$24.26
-0.45%		$24.30$24.259,067 shs$55.07 million

Related Companies:
This page (NYSEARCA:TPMN) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets