Free Trial

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CLIX Stock Alerts
$41.72
+0.12 (+0.29%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

ProShares Long Online/Short Stores ETF Stock Price Performance

5 Day
Performance
+3.86%
1 Month
Performance
+4.04%
3 Month
Performance
+14.11%
6 Month
Performance
+24.91%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+39.53%
Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CLIX Stock Chart for Thursday, April, 25, 2024

CLIX Chart by TradingView

ProShares Long Online/Short Stores ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$41.60$41.72
+0.29%		$41.76$41.721,017 shs$10.22 million
04/23/2024$40.93$41.60
+1.64%		$41.60$41.071,321 shs$10.19 million
04/22/2024$40.17$40.93
+1.89%		$40.93$40.461,375 shs$10.03 million
04/19/2024$40.69$40.17
-1.28%		$40.44$40.172,489 shs$9.84 million
04/18/2024$40.77$40.69
-0.19%		$40.78$40.691,384 shs$9.97 million
04/17/2024$40.97$40.77
-0.49%		$40.87$40.771,603 shs$27.32 million
04/16/2024$41.26$40.97
-0.70%		$41.02$40.621,454 shs$27.45 million
04/15/2024$41.53$41.26
-0.65%		$41.39$41.261,903 shs$27.64 million
04/12/2024$42.07$41.68
-0.93%		$41.68$41.651,687 shs$27.93 million
04/11/2024$41.77$42.07
+0.72%		$42.08$41.672,191 shs$28.19 million
04/10/2024$42.10$41.77
-0.78%		$41.77$41.591,887 shs$27.99 million
04/09/2024$41.44$42.10
+1.59%		$42.10$41.681,499 shs$28.21 million
04/08/2024$41.11$41.44
+0.81%		$41.44$41.331,214 shs$27.77 million
04/05/2024$40.62$41.11
+1.21%		$41.11$41.04453 shs$27.54 million
04/04/2024$40.73$40.62
-0.28%		$41.04$40.621,448 shs$27.22 million
04/03/2024$40.54$40.73
+0.48%		$40.73$40.421,045 shs$27.29 million
04/02/2024$40.63$40.54
-0.22%		$40.54$40.291,142 shs$27.16 million
04/01/2024$40.37$40.63
+0.65%		$40.63$40.40845 shs$27.22 million
03/29/2024$40.37$40.37
0.00%		$40.51$40.37953 shs$27.05 million
03/28/2024$40.18$40.37
+0.47%		$40.51$40.37953 shs$27.05 million
03/27/2024$40.20$40.18
-0.05%		$40.18$40.12358 shs$26.92 million
03/26/2024$40.10$40.20
+0.25%		$40.37$39.954,346 shs$26.93 million
03/25/2024$40.39$40.10
-0.73%		$40.39$40.10900 shs$26.87 million
03/22/2024$40.43$40.39
-0.10%		$40.39$40.062,330 shs$27.06 million
03/21/2024$40.75$40.43
-0.79%		$41.01$40.431,336 shs$27.09 million
03/20/2024$40.08$40.75
+1.67%		$40.75$40.33417 shs$27.30 million
03/19/2024$40.17$40.08
-0.22%		$40.24$39.791,878 shs$26.85 million
03/18/2024$40.19$40.17
-0.05%		$40.56$40.171,601 shs$26.91 million
03/15/2024$40.54$40.19
-0.87%		$40.48$40.194,733 shs$26.93 million
03/14/2024$40.80$40.54
-0.64%		$40.67$40.54518 shs$27.16 million
03/13/2024$40.03$40.80
+1.92%		$41.02$40.806,809 shs$27.34 million
03/12/2024$39.62$40.03
+1.04%		$40.17$39.85814 shs$26.82 million
03/11/2024$39.61$39.62
+0.02%		$39.93$39.309,327 shs$26.55 million
03/08/2024$39.41$39.39
-0.06%		$39.85$38.308,514 shs$26.39 million
03/07/2024$39.57$39.41
-0.40%		$39.66$39.351,624 shs$26.41 million
03/06/2024$39.17$39.57
+1.02%		$39.92$39.57652 shs$26.51 million
03/05/2024$39.62$39.17
-1.14%		$39.18$39.171,533 shs$26.24 million
03/04/2024$39.75$39.62
-0.33%		$40.00$39.6219,008 shs$26.55 million
03/01/2024$39.26$39.75
+1.25%		$39.78$39.121,106 shs$26.63 million
02/29/2024$38.94$39.26
+0.82%		$39.41$38.975,458 shs$26.30 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/28/2024$38.69$38.94
+0.65%		$39.04$38.944,818 shs$26.09 million
02/27/2024$37.96$38.69
+1.92%		$38.69$38.112,043 shs$25.92 million
02/26/2024$37.79$37.96
+0.46%		$38.03$37.1413,033 shs$25.43 million
02/23/2024$37.41$37.79
+1.02%		$38.17$37.345,861 shs$25.32 million
02/22/2024$36.90$37.41
+1.38%		$37.51$37.3217,401 shs$25.07 million
02/21/2024$36.84$36.90
+0.16%		$37.35$36.771,069 shs$24.72 million
02/20/2024$37.54$36.84
-1.86%		$37.06$36.825,135 shs$24.68 million
02/19/2024$37.54$37.54$37.64$37.331,600 shs$25.15 million
02/16/2024$37.73$37.54
-0.50%		$37.64$37.331,686 shs$25.15 million
02/15/2024$37.57$37.73
+0.43%		$37.81$37.402,458 shs$25.28 million
02/14/2024$36.76$37.57
+2.20%		$37.57$37.085,024 shs$25.17 million
02/13/2024$37.75$36.76
-2.62%		$37.01$36.5412,805 shs$24.63 million
02/12/2024$37.43$37.75
+0.85%		$37.75$37.7512,355 shs$25.29 million
02/09/2024$36.65$37.43
+2.13%		$37.43$36.8510,009 shs$25.08 million
02/08/2024$36.56$36.65
+0.25%		$36.68$36.252,853 shs$24.56 million
02/07/2024$36.59$36.56
-0.08%		$36.56$36.2514,950 shs$24.50 million
02/06/2024$36.12$36.59
+1.30%		$36.59$36.2812,857 shs$24.52 million
02/05/2024$36.28$36.12
-0.44%		$36.12$35.795,246 shs$24.20 million
02/02/2024$35.45$36.28
+2.34%		$36.32$35.6755,612 shs$24.31 million
02/01/2024$35.22$35.45
+0.65%		$35.77$35.3811,221 shs$23.75 million
01/31/2024$35.58$35.22
-1.01%		$35.53$35.2211,139 shs$23.60 million
01/30/2024$36.35$35.58
-2.12%		$36.12$35.543,428 shs$23.84 million
01/29/2024$36.66$36.35
-0.84%		$36.35$36.28215 shs$24.35 million
01/26/2024$36.56$36.66
+0.27%		$36.74$36.482,639 shs$24.56 million
01/25/2024$36.73$36.56
-0.46%		$36.72$36.5310,547 shs$24.50 million
01/24/2024$36.61$36.73
+0.33%		$36.92$36.7120,549 shs$24.61 million

Related Companies:
This page (NYSEARCA:CLIX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
1970’s computer coder issues shocking A.I. warning
TradeSmith