Free Trial

ProShares Long Online/Short Stores ETF (CLIX) Chart & Stock Price History

$58.45 0.00 (0.00%)
As of 10/13/2026

ProShares Long Online/Short Stores ETF Stock Price Performance

The ProShares Long Online/Short Stores ETF (CLIX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.93%, with a year-to-date return of -3.32%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, ProShares Long Online/Short Stores ETF traded at $58.61 with a market cap of $5.86 million and volume of 3,406 shares. Five years ago, the fund traded at $68.92, representing a 15.19% decrease over that period. At the time, it had a market cap of $68.58 million and a volume of 6,662 shares.

Receive CLIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares Long Online/Short Stores ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.56%
1 Month
Performance
+0.92%
3 Month
Performance
-0.12%
Year-To-Date
Performance
-3.32%
1 Year
Performance
+0.93%
5 Year
Performance
-15.19%

CLIX Stock Chart for Wednesday, October, 14, 2026

ProShares Long Online/Short Stores ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$58.45$58.61
+0.27%
$59.06$58.453,406 shs$5.86 million
10/12/2026$58.78$58.45
-0.56%
$59.06$58.453,406 shs$5.85 million
10/09/2026$57.35$58.78
+2.49%
$58.78$58.788 shs$5.88 million
10/08/2026$57.31$57.35
+0.07%
$57.35$57.3529 shs$5.74 million
10/07/2026$57.06$57.31
+0.44%
$57.31$57.3181 shs$5.73 million
10/06/2026$57.05$57.06
+0.02%
$57.06$57.0669 shs$5.71 million
10/05/2026$56.13$57.05
+1.64%
$57.05$56.562,679 shs$5.71 million
10/02/2026$56.09$56.13
+0.07%
$56.13$56.13128 shs$5.61 million
10/01/2026$56.20$56.09
-0.20%
$56.09$56.0924 shs$5.61 million
09/30/2026$55.79$56.20
+0.73%
$56.20$55.98373 shs$5.62 million
09/29/2026$55.68$55.79
+0.20%
$56.00$55.75733 shs$5.58 million
09/28/2026$56.33$55.68
-1.15%
$55.68$55.6822 shs$5.57 million
09/25/2026$56.42$56.33
-0.16%
$56.58$56.33795 shs$5.63 million
09/24/2026$57.01$56.42
-1.03%
$56.42$56.4215 shs$5.64 million
09/23/2026$58.23$57.01
-2.10%
$57.01$56.87340 shs$5.70 million
09/22/2026$58.57$58.23
-0.58%
$58.23$58.23149 shs$6.99 million
09/21/2026$57.99$58.57
+1.00%
$58.57$58.5769 shs$7.03 million
09/18/2026$57.49$57.99
+0.87%
$57.99$57.781,397 shs$580,000.00
09/17/2026$57.14$57.49
+0.61%
$58.04$57.49192 shs$575,000.00
09/16/2026$57.41$57.14
-0.47%
$57.24$56.914,230 shs$571,000.00
09/15/2026$57.92$57.41
-0.88%
$57.41$57.4164 shs$6.89 million
09/14/2026$57.79$57.92
+0.22%
$57.92$57.891,401 shs$6.95 million

This page (NYSEARCA:CLIX) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners