Free Trial

iMGP DBi Managed Futures Strategy ETF (DBMF) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free DBMF Stock Alerts
$29.46
+0.23 (+0.79%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

iMGP DBi Managed Futures Strategy ETF Stock Price Performance

5 Day
Performance
+0.82%
1 Month
Performance
+3.59%
3 Month
Performance
+11.25%
6 Month
Performance
+2.47%
Year-To-Date
Performance
+14.36%
1 Year
Performance
+10.75%
Receive DBMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iMGP DBi Managed Futures Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

DBMF Stock Chart for Tuesday, April, 23, 2024

DBMF Chart by TradingView

iMGP DBi Managed Futures Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$29.22$29.46
+0.82%		$29.46$29.15574,883 shs$983.96 million
04/22/2024$29.26$29.22
-0.14%		$29.32$29.15229,897 shs$975.95 million
04/19/2024$29.22$29.26
+0.14%		$29.28$29.00188,735 shs$977.28 million
04/18/2024$29.12$29.22
+0.34%		$29.34$29.08288,927 shs$745.69 million
04/17/2024$29.57$29.12
-1.52%		$29.61$29.04389,868 shs$743.14 million
04/16/2024$29.64$29.57
-0.24%		$29.62$29.33943,344 shs$754.63 million
04/15/2024$29.27$29.64
+1.26%		$29.78$29.44238,259 shs$756.41 million
04/12/2024$29.68$29.27
-1.38%		$29.72$29.18208,736 shs$746.97 million
04/11/2024$29.50$29.68
+0.61%		$29.68$29.31241,073 shs$757.43 million
04/10/2024$28.95$29.50
+1.90%		$29.50$29.01397,542 shs$752.84 million
04/09/2024$29.12$28.95
-0.58%		$29.22$28.92189,222 shs$738.80 million
04/08/2024$28.96$29.12
+0.55%		$29.20$29.00261,601 shs$743.14 million
04/05/2024$28.59$28.96
+1.29%		$29.03$28.73353,148 shs$739.06 million
04/04/2024$28.89$28.59
-1.04%		$28.98$28.51331,211 shs$729.62 million
04/03/2024$28.87$28.89
+0.07%		$28.97$28.80638,547 shs$737.27 million
04/02/2024$28.97$28.87
-0.35%		$28.87$28.61244,464 shs$736.76 million
04/01/2024$28.68$28.97
+1.01%		$28.97$28.69276,815 shs$739.31 million
03/29/2024$28.68$28.68$28.78$28.35192,448 shs$731.91 million
03/28/2024$28.28$28.68
+1.41%		$28.78$28.35192,444 shs$731.91 million
03/27/2024$28.24$28.28
+0.14%		$28.46$28.2197,283 shs$721.71 million
03/26/2024$28.47$28.24
-0.81%		$28.44$28.24215,690 shs$720.69 million
03/25/2024$28.44$28.47
+0.11%		$28.54$28.35212,154 shs$726.55 million
03/22/2024$28.55$28.46
-0.32%		$28.52$28.40213,344 shs$726.30 million
03/21/2024$28.38$28.55
+0.60%		$28.57$28.34141,927 shs$728.60 million
03/20/2024$28.17$28.38
+0.75%		$28.38$28.1586,540 shs$724.26 million
03/19/2024$27.95$28.17
+0.79%		$28.27$27.71131,598 shs$718.90 million
03/18/2024$27.78$27.95
+0.61%		$27.95$27.76276,985 shs$713.28 million
03/15/2024$27.65$27.78
+0.47%		$27.79$27.60247,957 shs$708.95 million
03/14/2024$27.55$27.65
+0.36%		$27.69$27.53313,356 shs$705.63 million
03/13/2024$27.21$27.55
+1.25%		$27.55$27.303.60 million shs$703.08 million
03/12/2024$27.12$27.21
+0.33%		$27.52$27.18340,085 shs$694.40 million
03/11/2024$27.25$27.12
-0.48%		$27.18$26.94159,057 shs$692.10 million
03/08/2024$27.54$27.25
-1.05%		$27.46$27.18102,896 shs$695.42 million
03/07/2024$27.49$27.54
+0.18%		$27.59$27.37131,556 shs$702.82 million
03/06/2024$27.38$27.49
+0.40%		$27.58$27.37252,021 shs$701.55 million
03/05/2024$27.63$27.38
-0.90%		$27.57$27.2493,996 shs$698.74 million
03/04/2024$27.57$27.63
+0.22%		$27.67$27.49159,443 shs$705.12 million
03/01/2024$27.35$27.57
+0.80%		$27.57$27.32257,327 shs$703.59 million
02/29/2024$27.24$27.35
+0.40%		$27.35$27.12125,936 shs$697.97 million
02/28/2024$27.30$27.24
-0.22%		$27.31$27.11232,454 shs$695.17 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$27.21$27.30
+0.33%		$27.34$27.21149,890 shs$696.70 million
02/26/2024$27.23$27.21
-0.07%		$27.37$26.94177,978 shs$694.40 million
02/23/2024$27.16$27.23
+0.26%		$27.37$27.16204,204 shs$694.91 million
02/22/2024$26.90$27.16
+0.97%		$27.35$27.13618,412 shs$693.12 million
02/21/2024$26.75$26.90
+0.56%		$27.15$26.70339,242 shs$686.49 million
02/20/2024$26.95$26.75
-0.74%		$26.93$26.70546,272 shs$682.66 million
02/19/2024$26.95$26.95$27.10$26.85117,500 shs$687.76 million
02/16/2024$27.01$26.95
-0.22%		$27.10$26.85117,556 shs$687.76 million
02/15/2024$26.84$27.01
+0.63%		$27.05$26.83127,915 shs$689.30 million
02/14/2024$26.69$26.84
+0.56%		$26.89$26.57211,926 shs$684.96 million
02/13/2024$26.84$26.69
-0.56%		$26.81$26.60152,850 shs$681.13 million
02/12/2024$26.89$26.84
-0.19%		$26.89$26.83196,556 shs$684.96 million
02/09/2024$26.79$26.89
+0.37%		$26.89$26.62186,704 shs$686.23 million
02/08/2024$26.71$26.79
+0.30%		$26.86$26.52207,234 shs$683.68 million
02/07/2024$26.69$26.71
+0.07%		$26.77$26.60219,211 shs$681.64 million
02/06/2024$26.68$26.69
+0.04%		$26.69$26.55321,788 shs$681.13 million
02/05/2024$26.80$26.68
-0.45%		$26.76$26.50409,737 shs$680.87 million
02/02/2024$26.64$26.80
+0.60%		$26.83$26.57226,960 shs$683.94 million
02/01/2024$26.39$26.64
+0.95%		$26.64$26.14436,324 shs$679.85 million
01/31/2024$26.59$26.39
-0.75%		$26.58$26.39392,835 shs$673.47 million
01/30/2024$26.58$26.59
+0.04%		$26.64$26.501.09 million shs$678.58 million
01/29/2024$26.55$26.58
+0.11%		$26.58$26.47185,111 shs$678.32 million
01/26/2024$26.41$26.49
+0.28%		$26.51$26.46115,837 shs$675.90 million
01/25/2024$26.39$26.41
+0.08%		$26.49$26.30136,329 shs$673.98 million
01/24/2024$26.48$26.39
-0.34%		$26.48$26.38200,622 shs$673.47 million
01/23/2024$26.48$26.48$26.50$26.41180,064 shs$675.77 million
01/22/2024$26.38$26.48
+0.38%		$26.51$26.35265,600 shs$675.77 million

Related Companies:
This page (NYSEARCA:DBMF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings