First Trust Long/Short Equity ETF (FTLS) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free FTLS Stock Alerts

$59.70

+0.04 (+0.07%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership Ratings

First Trust Long/Short Equity ETF Stock Price Performance

5 Day Performance: -1.55%
1 Month Performance: -1.57%
3 Month Performance: +3.22%
6 Month Performance: +12.45%
Year-To-Date Performance: +6.11%
1 Year Performance: +15.47%

Receive FTLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace

The Next Nvidia?

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.

FTLS Stock Chart for Thursday, April, 18, 2024

First Trust Long/Short Equity ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$59.66	$59.70 +0.07%	$60.12	$59.57	138,293 shs	$802.97 million
04/17/2024	$60.04	$59.66 -0.63%	$60.20	$59.59	197,388 shs	$802.43 million
04/16/2024	$59.99	$60.04 +0.08%	$60.14	$59.67	277,811 shs	$807.54 million
04/15/2024	$60.64	$59.99 -1.07%	$61.00	$59.86	72,268 shs	$806.87 million
04/12/2024	$61.23	$60.64 -0.96%	$61.06	$60.35	162,516 shs	$815.61 million
04/11/2024	$60.72	$61.23 +0.84%	$61.29	$60.79	119,845 shs	$823.54 million
Get the Latest News and Ratings for FTLS and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$61.20	$60.72 -0.78%	$61.12	$60.67	107,389 shs	$816.68 million
04/09/2024	$61.34	$61.20 -0.23%	$61.38	$60.88	70,923 shs	$823.14 million
04/08/2024	$61.39	$61.34 -0.08%	$61.42	$61.16	71,676 shs	$825.02 million
04/05/2024	$60.97	$61.29 +0.52%	$61.40	$60.98	115,769 shs	$824.35 million
04/04/2024	$61.46	$60.97 -0.80%	$61.85	$60.67	154,308 shs	$820.05 million
04/03/2024	$61.19	$61.46 +0.44%	$61.57	$61.19	261,396 shs	$826.64 million
04/02/2024	$61.58	$61.19 -0.63%	$61.36	$60.91	103,305 shs	$823.01 million
04/01/2024	$61.66	$61.58 -0.13%	$61.72	$61.40	128,392 shs	$828.25 million
03/29/2024	$61.66	$61.66	$61.70	$61.42	213,953 shs	$829.33 million
03/28/2024	$61.40	$61.66 +0.42%	$61.70	$61.42	213,953 shs	$829.33 million
03/27/2024	$61.41	$61.40 -0.02%	$61.54	$61.16	508,590 shs	$825.83 million
03/26/2024	$61.31	$61.41 +0.16%	$61.64	$61.38	124,508 shs	$825.96 million
03/25/2024	$61.18	$61.31 +0.21%	$61.83	$61.21	62,946 shs	$824.62 million
03/22/2024	$61.52	$61.43 -0.15%	$61.49	$61.17	99,722 shs	$826.23 million
03/21/2024	$61.65	$61.52 -0.21%	$61.65	$61.41	100,475 shs	$827.44 million
03/20/2024	$60.94	$61.65 +1.17%	$61.65	$60.86	89,480 shs	$829.19 million
03/19/2024	$60.65	$60.94 +0.48%	$60.94	$60.43	74,806 shs	$819.64 million
03/18/2024	$60.38	$60.65 +0.45%	$60.95	$60.39	72,554 shs	$815.74 million
03/15/2024	$61.05	$60.38 -1.10%	$61.01	$60.38	180,610 shs	$812.11 million
03/14/2024	$61.11	$61.05 -0.10%	$61.35	$60.45	342,269 shs	$821.12 million
03/13/2024	$61.01	$61.11 +0.16%	$61.48	$60.81	160,784 shs	$821.93 million
03/12/2024	$60.29	$61.01 +1.19%	$61.05	$60.28	211,675 shs	$820.58 million
03/11/2024	$60.61	$60.29 -0.53%	$60.45	$60.00	183,068 shs	$810.90 million
03/08/2024	$60.94	$60.61 -0.54%	$61.32	$60.46	92,474 shs	$815.20 million
03/07/2024	$60.50	$60.94 +0.73%	$61.11	$60.69	46,481 shs	$819.64 million
03/06/2024	$60.31	$60.50 +0.32%	$60.73	$60.30	100,617 shs	$813.73 million
03/05/2024	$60.73	$60.31 -0.69%	$60.52	$59.91	166,838 shs	$811.17 million
03/04/2024	$60.70	$60.73 +0.05%	$60.85	$60.48	153,284 shs	$816.82 million
03/01/2024	$60.29	$60.60 +0.51%	$60.66	$60.29	157,175 shs	$815.07 million
02/29/2024	$60.07	$60.29 +0.37%	$60.38	$59.83	70,368 shs	$810.90 million
02/28/2024	$60.31	$60.07 -0.40%	$60.07	$59.84	196,626 shs	$807.94 million
02/27/2024	$60.25	$60.31 +0.10%	$60.33	$60.11	123,158 shs	$811.17 million
02/26/2024	$60.34	$60.25 -0.15%	$60.41	$60.14	76,033 shs	$810.36 million
02/23/2024	$60.05	$60.34 +0.48%	$60.36	$59.94	82,669 shs	$811.57 million
Biden’s $374B Giveaway Into This Sector (Ad) Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here Click here for the full story
02/22/2024	$58.85	$60.05 +2.04%	$60.05	$59.50	69,832 shs	$807.67 million
02/21/2024	$59.05	$58.85 -0.34%	$59.13	$58.56	83,642 shs	$791.53 million
02/20/2024	$59.12	$59.05 -0.12%	$59.06	$58.63	107,575 shs	$794.22 million
02/19/2024	$59.12	$59.12	$59.61	$59.10	83,700 shs	$795.16 million
02/16/2024	$59.72	$59.53 -0.32%	$59.60	$59.10	83,735 shs	$800.68 million
02/15/2024	$59.33	$59.72 +0.66%	$59.73	$59.32	153,802 shs	$803.23 million
02/14/2024	$58.89	$59.33 +0.75%	$59.51	$58.99	102,569 shs	$797.99 million
02/13/2024	$59.53	$58.89 -1.08%	$59.25	$58.77	99,295 shs	$792.07 million
02/12/2024	$59.79	$59.53 -0.43%	$59.80	$59.39	181,137 shs	$800.68 million
02/09/2024	$59.24	$59.79 +0.93%	$59.86	$59.25	95,393 shs	$804.18 million
02/08/2024	$59.04	$59.24 +0.34%	$59.46	$59.06	60,703 shs	$796.78 million
02/07/2024	$58.67	$59.04 +0.63%	$59.22	$58.64	107,295 shs	$794.09 million
02/06/2024	$59.07	$58.67 -0.68%	$58.95	$58.42	93,270 shs	$789.11 million
02/05/2024	$58.70	$59.07 +0.63%	$59.07	$58.25	70,797 shs	$794.49 million
02/02/2024	$58.36	$58.70 +0.58%	$58.75	$58.20	43,358 shs	$789.52 million
02/01/2024	$58.04	$58.36 +0.55%	$58.43	$57.92	140,739 shs	$784.94 million
01/31/2024	$58.89	$58.04 -1.44%	$58.54	$57.78	150,738 shs	$780.64 million
01/30/2024	$58.69	$58.89 +0.34%	$58.99	$58.57	122,681 shs	$792.07 million
01/29/2024	$58.34	$58.69 +0.60%	$58.70	$58.19	118,246 shs	$789.38 million
01/26/2024	$58.36	$58.34 -0.03%	$58.41	$58.01	43,290 shs	$784.67 million
01/25/2024	$57.99	$58.36 +0.64%	$58.43	$58.00	106,569 shs	$784.94 million
01/24/2024	$58.01	$57.99 -0.03%	$58.52	$57.97	320,300 shs	$779.97 million
01/23/2024	$58.17	$58.01 -0.28%	$58.34	$57.85	132,926 shs	$780.23 million
01/22/2024	$57.87	$58.17 +0.52%	$58.31	$58.09	70,264 shs	$782.39 million
01/19/2024	$57.84	$57.87 +0.05%	$58.06	$57.63	97,045 shs	$778.35 million
01/18/2024	$57.45	$57.84 +0.68%	$57.84	$57.30	129,562 shs	$777.95 million
01/17/2024	$57.41	$57.45 +0.07%	$57.49	$57.09	120,184 shs	$772.70 million

Related Companies:

This page (NYSEARCA:FTLS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust Long/Short Equity ETF (FTLS) Chart & Stock Price History

First Trust Long/Short Equity ETF Stock Price Performance

FTLS Stock Chart for Thursday, April, 18, 2024

First Trust Long/Short Equity ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info