Go Pro

Simplify Currency Strategy ETF (FOXY) Chart & Stock Price History

$29.72 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Simplify Currency Strategy ETF Stock Price Performance

The Simplify Currency Strategy ETF (FOXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.05%, with a year-to-date return of 9.22%. In the past month, the fund has increased 1.09%, reflecting recent market activity.

As of the latest close, Simplify Currency Strategy ETF traded at $29.72 with a market cap of $364.07 million and volume of 38,204 shares.

Receive FOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Currency Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
+1.09%
3 Month
Performance
+1.12%
Year-To-Date
Performance
+9.22%
1 Year
Performance
+13.05%

FOXY Stock Chart for Sunday, July, 5, 2026

Simplify Currency Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$29.72$29.72$29.91$29.6738,204 shs$364.07 million
07/02/2026$29.84$29.72
-0.40%
$29.91$29.6738,204 shs$364.07 million
07/01/2026$29.79$29.84
+0.17%
$29.95$29.8151,529 shs$136.37 million
06/30/2026$29.62$29.79
+0.57%
$29.87$29.6770,640 shs$136.14 million
06/29/2026$29.67$29.62
-0.17%
$29.74$29.6073,190 shs$135.36 million
06/26/2026$29.61$29.67
+0.20%
$29.72$29.5651,172 shs$135.59 million
06/25/2026$29.90$29.61
-0.97%
$29.61$29.411.25 million shs$135.32 million
06/24/2026$29.60$29.90
+1.01%
$29.91$29.75147,255 shs$136.64 million
06/23/2026$29.22$29.60
+1.30%
$29.63$29.4833,783 shs$135.27 million
06/22/2026$29.34$29.22
-0.41%
$29.33$29.1741,714 shs$133.54 million
06/19/2026$29.34$29.34$29.37$29.2144,358 shs$134.08 million
06/18/2026$29.13$29.34
+0.72%
$29.37$29.2144,358 shs$134.08 million
06/17/2026$28.79$29.13
+1.18%
$29.42$28.7734,465 shs$133.12 million
06/16/2026$28.91$28.79
-0.42%
$29.30$28.7037,546 shs$131.57 million
06/15/2026$29.04$28.91
-0.45%
$29.32$28.8231,586 shs$132.12 million
06/12/2026$28.96$29.04
+0.28%
$29.14$28.9321,323 shs$132.71 million
06/11/2026$28.90$28.96
+0.21%
$29.18$28.8843,824 shs$132.35 million
06/10/2026$28.95$28.90
-0.17%
$28.90$28.6563,071 shs$132.07 million
06/09/2026$28.98$28.95
-0.10%
$28.95$28.7947,653 shs$132.30 million
06/08/2026$29.40$28.98
-1.43%
$29.14$28.8756,110 shs$132.44 million
06/05/2026$29.42$29.40
-0.07%
$29.43$29.2562,929 shs$134.36 million
06/04/2026$29.25$29.42
+0.58%
$29.55$29.3061,709 shs$134.45 million

This page (NYSEARCA:FOXY) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners