Free Trial

Simplify Currency Strategy ETF (FOXY) Chart & Stock Price History

$28.92 -0.11 (-0.38%)
As of 04:10 PM Eastern

Simplify Currency Strategy ETF Stock Price Performance

The Simplify Currency Strategy ETF (FOXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.80%, with a year-to-date return of 6.28%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

Receive FOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Currency Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
-1.60%
3 Month
Performance
+1.44%
Year-To-Date
Performance
+6.28%
1 Year
Performance
+20.80%

FOXY Stock Chart for Tuesday, May, 5, 2026

Simplify Currency Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$29.22$28.91
-1.06%
$28.91$28.6989,573 shs$131.54 million
04/29/2026$29.22$29.22$29.36$29.2156,352 shs$132.95 million
04/28/2026$29.19$29.22
+0.10%
$29.24$29.0193,957 shs$122.72 million
04/27/2026$29.39$29.19
-0.68%
$29.42$29.15109,860 shs$122.60 million
04/24/2026$29.50$29.39
-0.37%
$29.93$29.30151,113 shs$123.44 million
04/23/2026$29.63$29.50
-0.44%
$29.56$29.38145,154 shs$123.90 million
04/22/2026$29.45$29.63
+0.61%
$29.65$29.28107,476 shs$124.45 million
04/21/2026$29.18$29.45
+0.93%
$29.45$29.13214,663 shs$118.68 million
04/20/2026$29.03$29.18
+0.52%
$29.22$29.0684,744 shs$117.60 million
04/17/2026$29.39$29.03
-1.22%
$29.14$28.8850,532 shs$116.99 million
04/16/2026$29.05$29.39
+1.17%
$29.39$29.1042,011 shs$118.44 million
04/15/2026$29.10$29.05
-0.17%
$29.24$29.0524,320 shs$117.07 million
04/14/2026$29.31$29.10
-0.72%
$29.34$28.99118,873 shs$117.27 million
04/13/2026$29.29$29.31
+0.07%
$29.53$29.3119,757 shs$118.12 million
04/10/2026$29.11$29.29
+0.62%
$29.31$28.9133,438 shs$118.04 million
04/09/2026$29.35$29.11
-0.82%
$29.29$29.0741,130 shs$115.57 million
04/08/2026$29.50$29.35
-0.51%
$29.43$29.1520,923 shs$116.52 million
04/07/2026$29.55$29.50
-0.17%
$32.20$29.3461,106 shs$117.12 million
04/06/2026$29.39$29.55
+0.54%
$29.60$29.4931,065 shs$117.31 million

This page (NYSEARCA:FOXY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners