Free Trial

Simplify Currency Strategy ETF (FOXY) Chart & Stock Price History

$27.71 -0.03 (-0.11%)
As of 10:54 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Simplify Currency Strategy ETF Stock Price Performance

The Simplify Currency Strategy ETF (FOXY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.73%, with a year-to-date return of 1.84%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Simplify Currency Strategy ETF traded at $27.74 with a market cap of $217.76 million and volume of 23,504 shares.

Receive FOXY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Currency Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
0.00%
3 Month
Performance
-6.10%
Year-To-Date
Performance
+1.84%
1 Year
Performance
+1.73%

FOXY Stock Chart for Wednesday, October, 14, 2026

Simplify Currency Strategy ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$27.58$27.74
+0.58%
$27.75$27.6523,504 shs$217.76 million
10/12/2026$27.47$27.58
+0.40%
$27.62$27.5424,317 shs$216.50 million
10/09/2026$27.31$27.47
+0.59%
$27.47$27.3030,090 shs$215.64 million
10/08/2026$27.40$27.31
-0.33%
$27.38$27.2224,335 shs$214.38 million
10/07/2026$27.27$27.40
+0.48%
$27.50$27.4026,420 shs$215.09 million
10/06/2026$27.56$27.27
-1.05%
$27.44$27.2726,895 shs$214.07 million
10/05/2026$27.15$27.56
+1.51%
$27.62$27.5630,863 shs$216.35 million
10/02/2026$27.01$27.15
+0.52%
$27.17$27.0129,489 shs$213.13 million
10/01/2026$26.72$27.01
+1.09%
$27.10$26.77246,170 shs$364.10 million
09/30/2026$26.75$26.72
-0.11%
$26.85$26.7244,473 shs$360.19 million
09/29/2026$26.80$26.75
-0.19%
$26.84$26.6852,666 shs$360.59 million
09/28/2026$26.97$26.80
-0.63%
$27.08$26.80132,939 shs$361.26 million
09/25/2026$27.09$26.97
-0.44%
$27.04$26.8638,602 shs$363.56 million
09/24/2026$27.28$27.09
-0.70%
$27.29$27.02119,716 shs$365.17 million
09/23/2026$27.58$27.28
-1.09%
$27.53$27.2642,654 shs$367.73 million
09/22/2026$27.74$27.58
-0.58%
$27.70$27.58136,218 shs$354.40 million
09/21/2026$27.80$27.74
-0.22%
$27.79$27.7071,757 shs$356.46 million
09/18/2026$27.98$27.80
-0.64%
$27.87$27.7546,503 shs$357.23 million
09/17/2026$27.79$27.98
+0.68%
$28.01$27.9041,962 shs$359.54 million
09/16/2026$27.70$27.79
+0.32%
$27.79$27.6726,739 shs$357.10 million
09/15/2026$27.71$27.70
-0.04%
$27.81$27.6833,220 shs$355.95 million
09/14/2026$27.67$27.71
+0.14%
$27.77$27.66408,261 shs$356.07 million

This page (NYSEARCA:FOXY) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners