Free Trial

American Beacon AHL Liquid Trend ETF (AHLT) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AHLT Stock Alerts
$25.67
+0.32 (+1.26%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

American Beacon AHL Liquid Trend ETF Stock Price Performance

5 Day
Performance
+2.75%
1 Month
Performance
+6.46%
3 Month
Performance
+15.28%
6 Month
Performance
-4.26%
Year-To-Date
Performance
+15.59%
Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Liquid Trend ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AHLT Stock Chart for Saturday, April, 27, 2024

AHLT Chart by TradingView

American Beacon AHL Liquid Trend ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.35$25.67
+1.26%		$25.67$25.53813 shs$38.51 million
04/25/2024$25.25$25.35
+0.40%		$25.38$25.142,015 shs$38.03 million
04/24/2024$25.08$25.25
+0.68%		$25.46$25.255,340 shs$37.88 million
04/23/2024$24.98$25.08
+0.40%		$25.11$24.8111,484 shs$37.62 million
04/22/2024$25.11$24.98
-0.53%		$25.11$24.9218,875 shs$37.47 million
04/19/2024$25.14$25.11
-0.12%		$25.11$25.0813,092 shs$0.00
04/18/2024$25.01$25.14
+0.52%		$25.21$25.134,234 shs$0.00
04/17/2024$25.52$25.01
-2.00%		$25.52$25.005,697 shs$0.00
04/16/2024$25.55$25.52
-0.12%		$25.67$25.4327,520 shs$0.00
04/15/2024$25.12$25.55
+1.71%		$25.86$25.476,402 shs$0.00
04/12/2024$25.67$25.12
-2.14%		$25.76$25.0411,383 shs$0.00
04/11/2024$25.39$25.67
+1.10%		$25.67$25.42887 shs$0.00
04/10/2024$24.92$25.39
+1.89%		$25.41$25.015,239 shs$0.00
04/09/2024$25.17$24.92
-0.99%		$24.92$24.92303 shs$0.00
04/08/2024$24.91$25.17
+1.03%		$25.17$25.009,950 shs$0.00
04/05/2024$24.34$24.91
+2.34%		$25.00$24.613,820 shs$0.00
04/04/2024$24.78$24.34
-1.78%		$24.86$24.34678 shs$0.00
04/03/2024$24.61$24.78
+0.69%		$24.88$24.781,957 shs$0.00
04/02/2024$24.58$24.61
+0.12%		$24.61$24.58662 shs$0.00
04/01/2024$24.29$24.58
+1.17%		$24.59$24.573,407 shs$0.00
03/29/2024$24.29$24.29
+0.02%		$24.29$24.26917 shs$0.00
03/28/2024$24.11$24.29
+0.75%		$24.29$24.26917 shs$0.00
03/27/2024$23.96$24.11
+0.63%		$24.11$24.1161 shs$0.00
03/26/2024$23.95$23.96
+0.04%		$24.17$23.96725 shs$0.00
03/25/2024$23.90$23.95
+0.20%		$24.03$23.908,382 shs$0.00
03/22/2024$24.03$23.90
-0.54%		$24.03$23.901,378 shs$0.00
03/21/2024$23.96$24.03
+0.29%		$24.21$24.0315,710 shs$0.00
03/20/2024$23.76$23.96
+0.84%		$23.97$23.742,506 shs$0.00
03/19/2024$23.62$23.76
+0.59%		$23.77$23.6327,040 shs$0.00
03/18/2024$23.47$23.62
+0.66%		$23.66$23.089,953 shs$0.00
03/15/2024$23.41$23.47
+0.26%		$23.51$23.445,372 shs$0.00
03/14/2024$23.30$23.41
+0.47%		$23.41$23.3333,349 shs$0.00
03/13/2024$23.09$23.30
+0.91%		$23.30$23.174,060 shs$0.00
03/12/2024$22.89$23.09
+0.87%		$23.09$23.053,028 shs$0.00
03/11/2024$22.98$22.89
-0.41%		$22.89$22.728,440 shs$0.00
03/08/2024$23.19$22.98
-0.89%		$23.15$22.919,654 shs$0.00
03/07/2024$23.15$23.19
+0.17%		$23.22$23.1417,642 shs$0.00
03/06/2024$23.13$23.15
+0.09%		$23.19$23.132,316 shs$0.00
03/05/2024$23.62$23.13
-2.07%		$23.19$23.09512 shs$0.00
03/04/2024$23.55$23.62
+0.28%		$23.63$23.4917,280 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$23.45$23.55
+0.44%		$23.56$23.483,030 shs$0.00
02/29/2024$23.46$23.45
-0.04%		$23.45$23.393,501 shs$0.00
02/28/2024$23.40$23.46
+0.26%		$23.54$23.462,610 shs$0.00
02/27/2024$23.29$23.40
+0.47%		$23.40$23.321,946 shs$0.00
02/26/2024$23.06$23.29
+1.00%		$23.42$23.291,328 shs$0.00
02/23/2024$23.31$23.06
-1.07%		$23.42$23.064,628 shs$0.00
02/22/2024$22.74$23.31
+2.51%		$23.31$22.852,851 shs$0.00
02/21/2024$22.95$22.74
-0.92%		$22.82$22.661,588 shs$0.00
02/20/2024$23.10$22.95
-0.65%		$22.95$22.644,394 shs$0.00
02/19/2024$23.10$23.10
0.00%		$23.12$23.08500 shs$0.00
02/16/2024$22.89$23.10
+0.93%		$23.12$23.08585 shs$0.00
02/15/2024$22.72$22.89
+0.74%		$22.89$22.74330 shs$0.00
02/14/2024$22.52$22.72
+0.89%		$22.84$22.691,702 shs$0.00
02/13/2024$22.98$22.52
-2.00%		$22.85$22.5228,133 shs$0.00
02/12/2024$22.86$22.98
+0.54%		$22.98$22.8116,872 shs$0.00
02/09/2024$22.88$22.86
-0.09%		$22.86$22.77912 shs$0.00
02/08/2024$22.65$22.88
+1.02%		$22.88$22.742,012 shs$0.00
02/07/2024$22.52$22.65
+0.58%		$22.69$22.6448,844 shs$0.00
02/06/2024$22.56$22.52
-0.17%		$22.58$22.491,125 shs$0.00
02/05/2024$22.54$22.56
+0.09%		$22.56$22.46101 shs$0.00
02/02/2024$22.19$22.54
+1.58%		$22.54$22.45722 shs$0.00
02/01/2024$22.08$22.19
+0.50%		$22.19$22.00306 shs$0.00
01/31/2024$22.34$22.08
-1.16%		$22.14$22.083,159 shs$0.00
01/30/2024$22.37$22.34
-0.13%		$22.37$22.334,468 shs$0.00
01/29/2024$22.26$22.37
+0.48%		$22.37$22.328,705 shs$0.00
01/26/2024$22.26$22.26$22.30$22.264,585 shs$0.00

Related Companies:
This page (NYSEARCA:AHLT) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders