Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free AHLT Stock Alerts

American Beacon AHL Trend ETF (AHLT) Chart & Stock Price History

$29.54 +0.25 (+0.85%)
As of 04:10 PM Eastern
Compare

American Beacon AHL Trend ETF Stock Price Performance

The American Beacon AHL Trend ETF (AHLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 32.17%, with a year-to-date return of 12.15%. In the past month, the fund has increased 2.21%, reflecting recent market activity.

As of the latest close, American Beacon AHL Trend ETF traded at $29.29 with a market cap of $132.68 million and volume of 1,743 shares.

Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.90%
1 Month
Performance
+2.21%
3 Month
Performance
-1.04%
Year-To-Date
Performance
+12.15%
1 Year
Performance
+32.17%

AHLT Stock Chart for Friday, August, 14, 2026

AHLT Chart by TradingView

American Beacon AHL Trend ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$29.48$29.29
-0.64%		$29.29$29.181,743 shs$132.68 million
08/12/2026$29.36$29.48
+0.41%		$29.49$29.3012,945 shs$133.54 million
08/11/2026$29.40$29.36
-0.14%		$29.36$29.33709 shs$133.00 million
08/10/2026$28.99$29.40
+1.41%		$29.64$29.359,217 shs$133.18 million
08/07/2026$28.92$28.99
+0.24%		$29.03$28.985,409 shs$131.33 million
08/06/2026$28.40$28.92
+1.83%		$29.27$28.1113,040 shs$131.01 million
08/05/2026$28.96$28.40
-1.93%		$29.10$28.4036,035 shs$128.65 million
08/04/2026$28.88$28.96
+0.28%		$28.97$28.852,136 shs$131.19 million
08/03/2026$29.03$28.88
-0.52%		$28.88$28.732,393 shs$130.83 million
07/31/2026$28.65$29.03
+1.33%		$29.03$28.97938 shs$131.51 million
07/30/2026$28.79$28.65
-0.49%		$28.65$28.51566,412 shs$129.79 million
07/29/2026$28.81$28.79
-0.07%		$28.99$28.793,974 shs$130.42 million
07/28/2026$29.06$28.81
-0.86%		$28.88$28.722,856 shs$130.51 million
07/27/2026$29.21$29.06
-0.51%		$29.06$29.03953 shs$131.64 million
07/24/2026$29.38$29.21
-0.58%		$29.48$29.1713,307 shs$132.32 million
07/23/2026$29.34$29.38
+0.14%		$29.39$29.381,774 shs$133.09 million
07/22/2026$29.18$29.34
+0.55%		$29.35$29.323,789 shs$132.91 million
07/21/2026$28.71$29.18
+1.64%		$29.19$29.021,408 shs$132.19 million
07/20/2026$28.60$28.71
+0.38%		$28.71$28.57943 shs$130.06 million
07/17/2026$28.80$28.60
-0.69%		$28.66$28.4654,542 shs$129.56 million
07/16/2026$28.69$28.80
+0.38%		$28.90$28.80657 shs$130.46 million
07/15/2026$28.90$28.69
-0.73%		$28.75$28.69731 shs$129.97 million
07/14/2026$28.99$28.90
-0.31%		$28.93$28.829,674 shs$130.92 million
07/13/2026$28.77$28.99
+0.76%		$29.00$28.842,577 shs$131.33 million
Related Companies

This page (NYSEARCA:AHLT) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel