Go Pro

American Beacon AHL Trend ETF (AHLT) Chart & Stock Price History

$30.95 +0.51 (+1.68%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$30.92 -0.03 (-0.10%)
As of 09/23/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

American Beacon AHL Trend ETF Stock Price Performance

The American Beacon AHL Trend ETF (AHLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 30.04%, with a year-to-date return of 17.50%. In the past month, the fund has increased 6.07%, reflecting recent market activity.

As of the latest close, American Beacon AHL Trend ETF traded at $30.95 with a market cap of $168.68 million and volume of 18,857 shares.

Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.71%
1 Month
Performance
+6.07%
3 Month
Performance
+8.90%
Year-To-Date
Performance
+17.50%
1 Year
Performance
+30.04%

AHLT Stock Chart for Thursday, September, 24, 2026

American Beacon AHL Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$30.44$30.95
+1.68%
$30.98$30.5718,857 shs$168.68 million
09/22/2026$30.78$30.44
-1.10%
$30.53$30.37377,529 shs$137.89 million
09/21/2026$30.43$30.78
+1.15%
$30.78$30.3436,157 shs$139.43 million
09/18/2026$30.35$30.43
+0.26%
$30.44$30.3414,535 shs$182.55 million
09/17/2026$30.25$30.35
+0.33%
$30.36$30.2022,383 shs$182.07 million
09/16/2026$30.41$30.25
-0.53%
$30.31$30.1015,029 shs$181.47 million
09/15/2026$30.32$30.41
+0.30%
$30.41$30.313,166 shs$137.76 million
09/14/2026$30.43$30.32
-0.36%
$30.48$30.2810,170 shs$137.35 million
09/11/2026$30.22$30.43
+0.69%
$30.43$30.236,144 shs$137.85 million
09/10/2026$29.87$30.22
+1.17%
$30.22$30.0820,324 shs$136.90 million
09/09/2026$29.65$29.87
+0.74%
$29.87$29.742,359 shs$135.31 million
09/08/2026$29.61$29.65
+0.14%
$29.78$29.6510,630 shs$134.31 million
09/07/2026$29.61$29.61$29.61$29.52801 shs$134.13 million
09/04/2026$29.64$29.61
-0.10%
$29.61$29.52801 shs$134.13 million
09/03/2026$29.51$29.64
+0.44%
$29.64$29.448,563 shs$134.27 million
09/02/2026$29.41$29.51
+0.34%
$29.57$29.394,096 shs$133.68 million
09/01/2026$29.30$29.41
+0.38%
$29.45$29.28261,926 shs$133.23 million
08/31/2026$29.38$29.30
-0.27%
$29.50$29.278,156 shs$132.73 million
08/28/2026$29.30$29.38
+0.27%
$29.38$29.30612 shs$133.09 million
08/27/2026$29.01$29.30
+1.00%
$29.30$29.30183 shs$132.73 million
08/26/2026$28.77$29.01
+0.83%
$29.10$29.01958 shs$131.42 million
08/25/2026$29.18$28.77
-1.41%
$28.92$28.772,384 shs$130.33 million
08/24/2026$29.39$29.18
-0.71%
$29.20$29.183,746 shs$132.19 million

This page (NYSEARCA:AHLT) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners