Go Pro

American Beacon AHL Trend ETF (AHLT) Chart & Stock Price History

$29.64 +0.13 (+0.44%)
As of 09/3/2026 04:10 PM Eastern

American Beacon AHL Trend ETF Stock Price Performance

The American Beacon AHL Trend ETF (AHLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 29.66%, with a year-to-date return of 12.53%. In the past month, the fund has increased 2.35%, reflecting recent market activity.

As of the latest close, American Beacon AHL Trend ETF traded at $29.64 with a market cap of $134.27 million and volume of 8,563 shares.

Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
+2.35%
3 Month
Performance
+0.14%
Year-To-Date
Performance
+12.53%
1 Year
Performance
+29.66%

AHLT Stock Chart for Friday, September, 4, 2026

American Beacon AHL Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$29.51$29.64
+0.44%
$29.64$29.448,563 shs$134.27 million
09/02/2026$29.41$29.51
+0.34%
$29.57$29.394,096 shs$133.68 million
09/01/2026$29.30$29.41
+0.38%
$29.45$29.28261,926 shs$133.23 million
08/31/2026$29.38$29.30
-0.27%
$29.50$29.278,156 shs$132.73 million
08/28/2026$29.30$29.38
+0.27%
$29.38$29.30612 shs$133.09 million
08/27/2026$29.01$29.30
+1.00%
$29.30$29.30183 shs$132.73 million
08/26/2026$28.77$29.01
+0.83%
$29.10$29.01958 shs$131.42 million
08/25/2026$29.18$28.77
-1.41%
$28.92$28.772,384 shs$130.33 million
08/24/2026$29.39$29.18
-0.71%
$29.20$29.183,746 shs$132.19 million
08/21/2026$29.76$29.39
-1.24%
$29.39$29.265,194 shs$133.14 million
08/20/2026$29.03$29.76
+2.51%
$30.25$28.905,506 shs$134.81 million
08/19/2026$29.34$29.03
-1.06%
$29.13$29.027,676 shs$131.51 million
08/18/2026$29.66$29.34
-1.08%
$30.28$29.312,353 shs$132.91 million
08/17/2026$29.54$29.66
+0.41%
$29.66$29.535,380 shs$134.36 million
08/14/2026$29.29$29.54
+0.85%
$29.54$29.401,550 shs$133.82 million
08/13/2026$29.48$29.29
-0.64%
$29.29$29.181,743 shs$132.68 million
08/12/2026$29.36$29.48
+0.41%
$29.49$29.3012,945 shs$133.54 million
08/11/2026$29.40$29.36
-0.14%
$29.36$29.33709 shs$133.00 million
08/10/2026$28.99$29.40
+1.41%
$29.64$29.359,217 shs$133.18 million
08/07/2026$28.92$28.99
+0.24%
$29.03$28.985,409 shs$131.33 million
08/06/2026$28.40$28.92
+1.83%
$29.27$28.1113,040 shs$131.01 million
08/05/2026$28.96$28.40
-1.93%
$29.10$28.4036,035 shs$128.65 million
08/04/2026$28.88$28.96
+0.28%
$28.97$28.852,136 shs$131.19 million
08/03/2026$29.03$28.88
-0.52%
$28.88$28.732,393 shs$130.83 million

This page (NYSEARCA:AHLT) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners