Free Trial

American Beacon AHL Trend ETF (AHLT) Chart & Stock Price History

$28.86 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

American Beacon AHL Trend ETF Stock Price Performance

The American Beacon AHL Trend ETF (AHLT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 31.12%, with a year-to-date return of 9.57%. In the past month, the fund has decreased 2.63%, reflecting recent market activity.

As of the latest close, American Beacon AHL Trend ETF traded at $28.86 with a market cap of $49.93 million and volume of 8,918 shares.

Receive AHLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Beacon AHL Trend ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.44%
1 Month
Performance
-2.63%
3 Month
Performance
+0.87%
Year-To-Date
Performance
+9.57%
1 Year
Performance
+31.12%

AHLT Stock Chart for Monday, June, 15, 2026

American Beacon AHL Trend ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$28.67$28.86
+0.66%
$28.91$28.798,918 shs$49.93 million
06/11/2026$28.45$28.67
+0.77%
$28.67$28.502,454 shs$49.60 million
06/10/2026$28.69$28.45
-0.84%
$28.73$28.444,342 shs$49.22 million
06/09/2026$29.07$28.69
-1.31%
$29.16$28.5016,471 shs$49.63 million
06/08/2026$28.80$29.07
+0.94%
$29.16$29.0110,816 shs$50.29 million
06/05/2026$29.60$28.80
-2.70%
$29.32$28.797,967 shs$49.82 million
06/04/2026$29.61$29.60
-0.03%
$29.63$29.4325,931 shs$51.21 million
06/03/2026$29.67$29.61
-0.20%
$29.64$29.61877 shs$51.23 million
06/02/2026$29.56$29.67
+0.37%
$29.68$29.495,798 shs$51.33 million
06/01/2026$29.22$29.56
+1.16%
$29.94$29.352,631 shs$51.14 million
05/29/2026$29.21$29.22
+0.03%
$29.22$29.14244,528 shs$50.55 million
05/28/2026$29.26$29.21
-0.17%
$29.23$29.172,426 shs$50.53 million
05/27/2026$29.50$29.26
-0.81%
$29.29$29.183.02 million shs$50.62 million
05/26/2026$29.47$29.50
+0.10%
$29.53$29.454,006 shs$51.04 million
05/25/2026$29.47$29.47$29.61$29.4614,336 shs$50.98 million
05/22/2026$29.56$29.47
-0.30%
$29.61$29.4614,336 shs$50.98 million
05/21/2026$29.51$29.56
+0.17%
$29.58$29.565,049 shs$51.14 million
05/20/2026$29.65$29.51
-0.47%
$29.59$29.514,871 shs$51.05 million
05/19/2026$29.66$29.65
-0.03%
$29.68$29.613,742 shs$51.29 million
05/18/2026$29.64$29.66
+0.07%
$29.71$29.653,227 shs$51.31 million
05/15/2026$29.85$29.64
-0.70%
$29.66$29.5447,962 shs$51.28 million
05/14/2026$29.85$29.85$29.85$29.668,438 shs$51.64 million

This page (NYSEARCA:AHLT) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners