WisdomTree Managed Futures Strategy Fund (WTMF) Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free WTMF Stock Alerts $36.87 -0.14 (-0.38%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership WisdomTree Managed Futures Strategy Fund Stock Price Performance5 Day Performance-0.73%1 Month Performance-0.16%3 Month Performance+6.35%6 Month Performance+4.89%Year-To-Date Performance+5.13%1 Year Performance+10.32% Receive WTMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" WTMF Stock Chart for Thursday, April, 18, 2024 WTMF Chart by TradingView WisdomTree Managed Futures Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/16/2024$37.16$37.01-0.40%$37.12$36.99467,016 shs$192.45 million04/15/2024$37.14$37.16+0.05%$37.34$37.1140,798 shs$193.23 million04/12/2024$37.52$37.14-1.01%$37.49$37.117,633 shs$150.42 million04/11/2024$37.25$37.52+0.72%$37.54$37.3133,436 shs$151.96 million04/10/2024$37.53$37.25-0.75%$37.35$37.1817,511 shs$150.86 million04/09/2024$37.44$37.53+0.24%$37.54$37.3817,468 shs$152.00 million Get the Latest News and Ratings for WTMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 04/08/2024$37.35$37.44+0.25%$37.45$37.2835,745 shs$151.63 million04/05/2024$37.33$37.35+0.05%$37.38$37.2028,289 shs$151.27 million04/04/2024$37.46$37.33-0.35%$37.46$37.2321,907 shs$151.19 million04/03/2024$37.45$37.46+0.03%$37.47$37.3129,832 shs$151.71 million04/02/2024$37.50$37.45-0.13%$37.45$37.2520,259 shs$151.67 million04/01/2024$37.50$37.50$37.57$37.3947,429 shs$151.88 million03/29/2024$37.50$37.50$37.63$37.4926,154 shs$151.88 million03/28/2024$37.40$37.50+0.27%$37.63$37.4926,154 shs$151.88 million03/27/2024$37.36$37.40+0.11%$37.50$37.32257,020 shs$151.47 million03/26/2024$37.34$37.36+0.05%$37.40$37.3012,642 shs$151.31 million03/25/2024$37.08$37.34+0.70%$37.39$37.2914,045 shs$151.23 million03/22/2024$37.23$37.08-0.40%$37.40$37.0821,615 shs$150.17 million03/21/2024$37.12$37.23+0.30%$37.38$37.239,289 shs$150.78 million03/20/2024$37.02$37.12+0.27%$37.27$37.008,271 shs$150.34 million03/19/2024$37.14$37.02-0.32%$37.10$36.9736,008 shs$149.93 million03/18/2024$36.93$37.14+0.57%$37.18$37.0421,837 shs$150.42 million03/15/2024$36.99$36.93-0.16%$37.02$36.91140,856 shs$149.57 million03/14/2024$36.99$36.99-0.01%$37.17$36.8219,957 shs$149.81 million03/13/2024$36.77$36.99+0.60%$37.07$36.9221,069 shs$149.82 million03/12/2024$36.63$36.77+0.38%$36.81$36.6726,429 shs$148.92 million03/11/2024$36.77$36.63-0.38%$36.74$36.59131,579 shs$148.35 million03/08/2024$36.91$36.77-0.38%$36.99$36.7023,492 shs$148.92 million03/07/2024$36.79$36.91+0.33%$36.95$36.7730,885 shs$149.49 million03/06/2024$36.41$36.79+1.04%$36.93$36.7021,699 shs$149 million03/05/2024$36.66$36.41-0.68%$36.79$36.4122,969 shs$147.46 million03/04/2024$36.77$36.66-0.29%$36.74$36.6421,485 shs$148.47 million03/01/2024$36.40$36.76+0.99%$36.85$36.5816,412 shs$148.88 million02/29/2024$36.28$36.40+0.33%$36.48$36.3524,424 shs$147.42 million02/28/2024$36.34$36.28-0.17%$36.45$36.2421,189 shs$146.93 million02/27/2024$36.42$36.34-0.22%$36.49$36.3415,382 shs$147.18 million02/26/2024$36.37$36.42+0.14%$36.46$36.3716,172 shs$147.50 million02/23/2024$36.26$36.37+0.30%$36.41$36.2812,319 shs$147.30 million02/22/2024$36.02$36.26+0.67%$36.35$36.2025,457 shs$146.85 million02/21/2024$36.04$36.02-0.06%$36.04$35.8118,987 shs$145.88 millionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"02/20/2024$36.31$36.04-0.74%$36.27$36.0158,810 shs$145.96 million02/19/2024$36.31$36.31+0.01%$36.39$36.1932,200 shs$147.06 million02/16/2024$36.36$36.31-0.15%$36.39$36.1932,271 shs$147.04 million02/15/2024$35.97$36.36+1.08%$36.40$36.0324,377 shs$147.26 million02/14/2024$35.72$35.97+0.70%$36.11$35.8116,397 shs$145.68 million02/13/2024$36.04$35.72-0.89%$35.89$35.6636,299 shs$144.67 million02/12/2024$35.78$36.04+0.72%$36.08$35.8811,150 shs$145.96 million02/09/2024$35.69$35.78+0.25%$35.92$35.7139,246 shs$144.91 million02/08/2024$35.45$35.69+0.68%$35.70$35.5035,607 shs$144.54 million02/07/2024$35.13$35.45+0.91%$35.47$35.3711,311 shs$143.57 million02/06/2024$35.07$35.13+0.17%$35.21$35.1315,236 shs$142.28 million02/05/2024$35.23$35.07-0.45%$35.25$35.0622,210 shs$142.03 million02/02/2024$35.04$35.23+0.54%$35.25$35.0336,258 shs$142.68 million02/01/2024$34.86$35.04+0.52%$35.15$34.8725,352 shs$141.91 million01/31/2024$35.00$34.86-0.40%$35.08$34.86130,578 shs$141.18 million01/30/2024$35.10$35.00-0.28%$35.08$34.92242,297 shs$141.75 million01/29/2024$34.79$35.10+0.89%$35.11$34.8463,781 shs$142.16 million01/26/2024$34.68$34.79+0.32%$34.96$34.7910,922 shs$140.90 million01/25/2024$34.74$34.68-0.17%$34.82$34.6812,031 shs$140.45 million01/24/2024$34.86$34.74-0.34%$34.96$34.7429,185 shs$140.70 million01/23/2024$34.92$34.86-0.17%$34.87$34.7225,248 shs$141.18 million01/22/2024$34.98$34.92-0.17%$35.04$34.8216,231 shs$141.42 million01/19/2024$34.84$34.98+0.40%$34.98$34.6323,240 shs$141.67 million01/18/2024$34.67$34.84+0.49%$34.84$34.6619,485 shs$141.10 million01/17/2024$34.88$34.67-0.60%$34.81$34.6357,027 shs$140.41 million01/16/2024$34.95$34.88-0.20%$34.91$34.6649,122 shs$141.26 million Related Companies: CTA Stock Price Chart BTAL Stock Price Chart EQLS Stock Price Chart FMF Stock Price Chart FAAR Stock Price Chart MNA Stock Price Chart DBMF Stock Price Chart EHLS Stock Price Chart HTUS Stock Price Chart TPMN Stock Price Chart Receive WTMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:WTMF) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeUrgent alert: open this for a huge profit potentialTimothy SykesTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsBiden out June 13; Kamala won’t replace him?Paradigm PressThe #1 Crypto for 2024InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree Managed Futures Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.