S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Urgent alert: open this for a huge profit potential (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
The only accurate crypto trading system I know … (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Abbott Laboratories Outlook is Healthy: Buy the Dip
Top 5 Tech Stocks to Buy for 2024 (Ad)
Prologis Stock Leading U.S. Logistics Boom
Johnson & Johnson’s Q1 Checkup: Mixed Results, Optimism Remains
Free Trial

WisdomTree Managed Futures Strategy Fund (WTMF) Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free WTMF Stock Alerts
$36.87
-0.14 (-0.38%)
(As of 04/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree Managed Futures Strategy Fund Stock Price Performance

5 Day
Performance
-0.73%
1 Month
Performance
-0.16%
3 Month
Performance
+6.35%
6 Month
Performance
+4.89%
Year-To-Date
Performance
+5.13%
1 Year
Performance
+10.32%
Receive WTMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

WTMF Stock Chart for Thursday, April, 18, 2024

WTMF Chart by TradingView

WisdomTree Managed Futures Strategy Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$37.16$37.01
-0.40%		$37.12$36.99467,016 shs$192.45 million
04/15/2024$37.14$37.16
+0.05%		$37.34$37.1140,798 shs$193.23 million
04/12/2024$37.52$37.14
-1.01%		$37.49$37.117,633 shs$150.42 million
04/11/2024$37.25$37.52
+0.72%		$37.54$37.3133,436 shs$151.96 million
04/10/2024$37.53$37.25
-0.75%		$37.35$37.1817,511 shs$150.86 million
04/09/2024$37.44$37.53
+0.24%		$37.54$37.3817,468 shs$152.00 million
04/08/2024$37.35$37.44
+0.25%		$37.45$37.2835,745 shs$151.63 million
04/05/2024$37.33$37.35
+0.05%		$37.38$37.2028,289 shs$151.27 million
04/04/2024$37.46$37.33
-0.35%		$37.46$37.2321,907 shs$151.19 million
04/03/2024$37.45$37.46
+0.03%		$37.47$37.3129,832 shs$151.71 million
04/02/2024$37.50$37.45
-0.13%		$37.45$37.2520,259 shs$151.67 million
04/01/2024$37.50$37.50$37.57$37.3947,429 shs$151.88 million
03/29/2024$37.50$37.50$37.63$37.4926,154 shs$151.88 million
03/28/2024$37.40$37.50
+0.27%		$37.63$37.4926,154 shs$151.88 million
03/27/2024$37.36$37.40
+0.11%		$37.50$37.32257,020 shs$151.47 million
03/26/2024$37.34$37.36
+0.05%		$37.40$37.3012,642 shs$151.31 million
03/25/2024$37.08$37.34
+0.70%		$37.39$37.2914,045 shs$151.23 million
03/22/2024$37.23$37.08
-0.40%		$37.40$37.0821,615 shs$150.17 million
03/21/2024$37.12$37.23
+0.30%		$37.38$37.239,289 shs$150.78 million
03/20/2024$37.02$37.12
+0.27%		$37.27$37.008,271 shs$150.34 million
03/19/2024$37.14$37.02
-0.32%		$37.10$36.9736,008 shs$149.93 million
03/18/2024$36.93$37.14
+0.57%		$37.18$37.0421,837 shs$150.42 million
03/15/2024$36.99$36.93
-0.16%		$37.02$36.91140,856 shs$149.57 million
03/14/2024$36.99$36.99
-0.01%		$37.17$36.8219,957 shs$149.81 million
03/13/2024$36.77$36.99
+0.60%		$37.07$36.9221,069 shs$149.82 million
03/12/2024$36.63$36.77
+0.38%		$36.81$36.6726,429 shs$148.92 million
03/11/2024$36.77$36.63
-0.38%		$36.74$36.59131,579 shs$148.35 million
03/08/2024$36.91$36.77
-0.38%		$36.99$36.7023,492 shs$148.92 million
03/07/2024$36.79$36.91
+0.33%		$36.95$36.7730,885 shs$149.49 million
03/06/2024$36.41$36.79
+1.04%		$36.93$36.7021,699 shs$149 million
03/05/2024$36.66$36.41
-0.68%		$36.79$36.4122,969 shs$147.46 million
03/04/2024$36.77$36.66
-0.29%		$36.74$36.6421,485 shs$148.47 million
03/01/2024$36.40$36.76
+0.99%		$36.85$36.5816,412 shs$148.88 million
02/29/2024$36.28$36.40
+0.33%		$36.48$36.3524,424 shs$147.42 million
02/28/2024$36.34$36.28
-0.17%		$36.45$36.2421,189 shs$146.93 million
02/27/2024$36.42$36.34
-0.22%		$36.49$36.3415,382 shs$147.18 million
02/26/2024$36.37$36.42
+0.14%		$36.46$36.3716,172 shs$147.50 million
02/23/2024$36.26$36.37
+0.30%		$36.41$36.2812,319 shs$147.30 million
02/22/2024$36.02$36.26
+0.67%		$36.35$36.2025,457 shs$146.85 million
02/21/2024$36.04$36.02
-0.06%		$36.04$35.8118,987 shs$145.88 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/20/2024$36.31$36.04
-0.74%		$36.27$36.0158,810 shs$145.96 million
02/19/2024$36.31$36.31
+0.01%		$36.39$36.1932,200 shs$147.06 million
02/16/2024$36.36$36.31
-0.15%		$36.39$36.1932,271 shs$147.04 million
02/15/2024$35.97$36.36
+1.08%		$36.40$36.0324,377 shs$147.26 million
02/14/2024$35.72$35.97
+0.70%		$36.11$35.8116,397 shs$145.68 million
02/13/2024$36.04$35.72
-0.89%		$35.89$35.6636,299 shs$144.67 million
02/12/2024$35.78$36.04
+0.72%		$36.08$35.8811,150 shs$145.96 million
02/09/2024$35.69$35.78
+0.25%		$35.92$35.7139,246 shs$144.91 million
02/08/2024$35.45$35.69
+0.68%		$35.70$35.5035,607 shs$144.54 million
02/07/2024$35.13$35.45
+0.91%		$35.47$35.3711,311 shs$143.57 million
02/06/2024$35.07$35.13
+0.17%		$35.21$35.1315,236 shs$142.28 million
02/05/2024$35.23$35.07
-0.45%		$35.25$35.0622,210 shs$142.03 million
02/02/2024$35.04$35.23
+0.54%		$35.25$35.0336,258 shs$142.68 million
02/01/2024$34.86$35.04
+0.52%		$35.15$34.8725,352 shs$141.91 million
01/31/2024$35.00$34.86
-0.40%		$35.08$34.86130,578 shs$141.18 million
01/30/2024$35.10$35.00
-0.28%		$35.08$34.92242,297 shs$141.75 million
01/29/2024$34.79$35.10
+0.89%		$35.11$34.8463,781 shs$142.16 million
01/26/2024$34.68$34.79
+0.32%		$34.96$34.7910,922 shs$140.90 million
01/25/2024$34.74$34.68
-0.17%		$34.82$34.6812,031 shs$140.45 million
01/24/2024$34.86$34.74
-0.34%		$34.96$34.7429,185 shs$140.70 million
01/23/2024$34.92$34.86
-0.17%		$34.87$34.7225,248 shs$141.18 million
01/22/2024$34.98$34.92
-0.17%		$35.04$34.8216,231 shs$141.42 million
01/19/2024$34.84$34.98
+0.40%		$34.98$34.6323,240 shs$141.67 million
01/18/2024$34.67$34.84
+0.49%		$34.84$34.6619,485 shs$141.10 million
01/17/2024$34.88$34.67
-0.60%		$34.81$34.6357,027 shs$140.41 million
01/16/2024$34.95$34.88
-0.20%		$34.91$34.6649,122 shs$141.26 million

Related Companies:
This page (NYSEARCA:WTMF) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Biden out June 13; Kamala won’t replace him?
Paradigm Press
The #1 Crypto for 2024
InvestorPlace