Hull Tactical US ETF (HTUS) Chart & Stock Price History → Did you make $29,000 two days with AI options trades? (From Prosper Trading Academy) (Ad) Free HTUS Stock Alerts $39.94 +0.18 (+0.45%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership Hull Tactical US ETF Stock Price Performance5 Day Performance+0.58%1 Month Performance+4.69%3 Month Performance+10.11%6 Month Performance+26.99%Year-To-Date Performance+11.71%1 Year Performance+40.77% Receive HTUS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyDid you make $29,000 two days with AI options trades?What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy HTUS Stock Chart for Thursday, March, 28, 2024 HTUS Chart by TradingView Hull Tactical US ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$39.47$39.53+0.13%$39.53$39.501,972 shs$43.48 million03/26/2024$39.67$39.47-0.50%$39.72$39.471,863 shs$43.42 million03/25/2024$39.71$39.67-0.09%$39.68$39.562,445 shs$43.64 million03/22/2024$39.87$39.79-0.20%$39.79$39.732,873 shs$43.77 million03/21/2024$39.60$39.87+0.68%$39.95$39.802,633 shs$43.86 million03/20/2024$39.16$39.60+1.12%$39.60$39.063,127 shs$43.56 million Get the Latest News and Ratings for HTUS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$38.97$39.16+0.49%$39.16$39.026,070 shs$43.08 million03/18/2024$38.55$38.97+1.09%$39.04$38.947,209 shs$42.87 million03/15/2024$38.78$38.54-0.62%$38.78$38.545,874 shs$42.39 million03/14/2024$39.08$38.78-0.77%$38.99$38.693,308 shs$42.66 million03/13/2024$38.91$39.08+0.44%$40.79$39.0314,467 shs$42.99 million03/12/2024$38.65$38.91+0.67%$39.15$38.913,393 shs$42.80 million03/11/2024$38.67$38.65-0.06%$39.00$38.413,771 shs$42.52 million03/08/2024$39.45$38.84-1.55%$42.50$38.5923,078 shs$42.72 million03/07/2024$38.68$39.45+1.99%$39.49$38.7119,383 shs$43.40 million03/06/2024$38.35$38.68+0.86%$38.68$38.4119,591 shs$42.55 million03/05/2024$38.65$38.35-0.78%$38.50$38.352,221 shs$42.19 million03/04/2024$38.64$38.65+0.04%$38.91$38.6521,359 shs$42.52 million03/01/2024$38.41$38.68+0.70%$38.78$38.476,883 shs$42.55 million02/29/2024$38.15$38.41+0.68%$38.43$38.311,915 shs$42.25 million02/28/2024$38.17$38.15-0.05%$38.15$38.072,524 shs$41.97 million02/27/2024$38.15$38.17+0.05%$38.24$38.171,282 shs$41.99 million02/26/2024$38.31$38.15-0.42%$38.36$38.156,406 shs$41.97 million02/23/2024$38.21$38.47+0.69%$38.47$38.274,249 shs$42.32 million02/22/2024$37.30$38.21+2.43%$38.23$37.855,298 shs$42.03 million02/21/2024$37.44$37.30-0.37%$37.43$37.249,404 shs$41.03 million02/20/2024$37.60$37.44-0.43%$37.51$37.1810,874 shs$41.18 million02/19/2024$37.60$37.60-0.01%$37.81$37.561,400 shs$41.36 million02/16/2024$37.69$37.57-0.32%$37.57$37.561,444 shs$41.33 million02/15/2024$37.47$37.69+0.59%$37.79$37.595,954 shs$41.46 million02/14/2024$37.04$37.47+1.16%$37.47$37.471,274 shs$41.22 million02/13/2024$37.53$37.04-1.31%$37.19$37.0315,824 shs$40.74 million02/12/2024$37.63$37.53-0.27%$37.59$37.532,429 shs$41.28 million02/09/2024$37.30$37.62+0.86%$37.62$37.3711,678 shs$41.38 million02/08/2024$37.34$37.30-0.11%$37.40$37.278,864 shs$41.03 million02/07/2024$36.87$37.34+1.27%$37.41$37.1212,682 shs$41.07 million02/06/2024$36.98$36.87-0.30%$37.00$36.872,382 shs$40.56 million02/05/2024$37.10$36.98-0.31%$36.99$36.8114,741 shs$40.68 million02/02/2024$36.51$36.82+0.85%$37.16$36.792,721 shs$40.50 million02/01/2024$36.71$36.51-0.55%$36.51$36.105,709 shs$40.16 millionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$37.09$36.71-1.02%$36.71$36.711,800 shs$40.38 million01/30/2024$36.77$37.09+0.86%$37.09$36.9511,689 shs$40.80 million01/29/2024$36.73$36.77+0.12%$36.77$36.751,287 shs$40.45 million01/26/2024$36.61$36.89+0.76%$36.89$36.661,652 shs$40.58 million01/25/2024$36.76$36.61-0.41%$36.62$36.612,278 shs$40.27 million01/24/2024$36.39$36.76+1.02%$36.80$36.607,472 shs$40.44 million01/23/2024$36.43$36.39-0.10%$36.53$36.393,229 shs$40.03 million01/22/2024$36.30$36.43+0.35%$36.53$36.232,965 shs$40.07 million01/19/2024$35.71$36.34+1.76%$36.35$36.084,963 shs$39.97 million01/18/2024$35.22$35.71+1.39%$35.71$35.662,188 shs$39.28 million01/17/2024$35.77$35.22-1.54%$35.37$35.226,275 shs$38.74 million01/16/2024$35.83$35.77-0.17%$35.78$35.604,089 shs$39.35 million01/15/2024$35.83$35.83-0.01%$36.06$35.743,800 shs$39.41 million01/12/2024$35.51$36.06+1.55%$36.06$35.743,865 shs$39.67 million01/11/2024$35.74$35.51-0.64%$35.94$35.3612,277 shs$39.06 million01/10/2024$35.52$35.74+0.62%$35.74$35.6311,457 shs$39.31 million01/09/2024$35.65$35.52-0.36%$35.66$35.423,062 shs$39.07 million01/08/2024$34.98$35.65+1.90%$35.71$35.155,130 shs$39.22 million01/05/2024$35.29$34.98-0.86%$35.70$34.7910,456 shs$38.48 million01/04/2024$35.02$35.29+0.77%$35.63$35.294,092 shs$38.82 million01/03/2024$35.55$35.02-1.49%$35.27$34.924,977 shs$38.52 million01/02/2024$35.75$35.55-0.56%$35.61$35.4221,037 shs$39.11 million01/01/2024$35.75$35.75$36.32$35.7312,100 shs$39.33 million12/29/2023$36.27$36.10-0.47%$36.20$35.7312,103 shs$39.71 million12/28/2023$35.75$36.27+1.45%$36.29$36.033,452 shs$39.90 million12/27/2023$36.19$35.75-1.20%$35.91$35.751,034 shs$39.33 million Related Companies: TPMN Stock Chart AHLT Stock Chart DBMF Stock Chart DBEH Stock Chart HF Stock Chart CLIX Stock Chart CBLS Stock Chart FFLS Stock Chart PRMN Stock Chart FMF Stock Chart Receive HTUS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hull Tactical US ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:HTUS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hull Tactical US ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.