Go Pro

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

Even Herd Long Short ETF logo
$26.06 -0.19 (-0.72%)
As of 07/24/2026 02:53 PM Eastern

Even Herd Long Short ETF Stock Price Performance

The Even Herd Long Short ETF (EHLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.13%, with a year-to-date return of 10.97%. In the past month, the fund has decreased 1.81%, reflecting recent market activity.

As of the latest close, Even Herd Long Short ETF traded at $26.06 with a market cap of $59.42 million and volume of 294 shares.

Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.81%
1 Month
Performance
-1.81%
3 Month
Performance
-0.65%
Year-To-Date
Performance
+10.97%
1 Year
Performance
+18.13%

EHLS Stock Chart for Saturday, July, 25, 2026

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$26.26$26.06
-0.76%
$26.09$26.06294 shs$59.42 million
07/23/2026$26.26$26.26$26.25$26.2513 shs$59.87 million
07/22/2026$26.28$26.26
-0.08%
$26.34$26.261,582 shs$59.87 million
07/21/2026$25.85$26.28
+1.66%
$26.33$26.01590 shs$59.92 million
07/20/2026$25.85$25.85$25.68$25.6825 shs$58.94 million
07/17/2026$25.61$25.85
+0.94%
$25.86$25.53450 shs$58.94 million
07/16/2026$26.39$25.61
-2.96%
$25.62$25.61438 shs$58.39 million
07/15/2026$26.39$26.39$25.98$25.98260 shs$60.17 million
07/14/2026$26.17$26.39
+0.84%
$26.39$26.26197 shs$60.17 million
07/13/2026$26.35$26.17
-0.66%
$26.26$26.122,162 shs$59.67 million
07/10/2026$26.47$26.47$26.35$26.3510 shs$60.35 million
07/09/2026$26.31$26.47
+0.61%
$26.59$26.471,141 shs$59.82 million
07/08/2026$26.62$26.31
-1.16%
$26.31$26.27743 shs$59.46 million
07/07/2026$26.62$26.62$26.36$26.3617 shs$60.16 million
07/06/2026$26.46$26.62
+0.59%
$26.63$26.62719 shs$60.16 million
07/03/2026$26.61$26.46
-0.55%
$26.46$26.46103 shs$60.87 million
07/02/2026$26.61$26.61$26.46$26.46103 shs$61.20 million
07/01/2026$26.55$26.61
+0.22%
$27.53$26.5344,019 shs$61.20 million
06/30/2026$26.35$26.55
+0.76%
$26.80$26.8065 shs$61.63 million
06/29/2026$26.35$26.35$26.55$26.5527 shs$60.60 million
06/26/2026$26.54$26.54$26.35$26.3576 shs$61.04 million
06/25/2026$26.41$26.54
+0.49%
$26.54$26.45365 shs$61.04 million
06/24/2026$26.85$26.41
-1.64%
$26.45$26.411,701 shs$60.74 million

This page (NASDAQ:EHLS) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners