Even Herd Long Short ETF (EHLS) Chart & Stock Price History

$19.57

-0.15 (-0.76%)

(As of 04/30/2024 ET)

Even Herd Long Short ETF Stock Price Performance

Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter

Time Frame

Start Date

End Date

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/30/2024	$19.71	$19.57 -0.73%	$19.72	$19.57	101 shs	$43.64 million
04/29/2024	$19.79	$19.71 -0.36%	$19.89	$19.65	901 shs	$43.96 million
04/26/2024	$19.58	$19.78 +1.02%	$19.78	$19.62	700 shs	$44.11 million
04/25/2024	$19.38	$19.58 +1.03%	$19.64	$19.43	929 shs	$43.47 million
04/24/2024	$19.55	$19.38 -0.87%	$19.74	$19.38	108 shs	$43.02 million
04/23/2024	$19.15	$19.55 +2.09%	$19.65	$19.40	300 shs	$43.40 million
04/22/2024	$18.94	$19.15 +1.10%	$19.24	$19.08	598 shs	$42.51 million
04/19/2024	$19.24	$18.94 -1.56%	$19.09	$18.90	202 shs	$42.05 million
04/18/2024	$19.43	$19.24 -0.98%	$19.24	$19.24	129 shs	$42.71 million
04/17/2024	$19.77	$19.43 -1.72%	$19.43	$19.43	2 shs	$43.13 million
04/16/2024	$19.70	$19.77 +0.36%	$19.78	$19.61	609 shs	$10.28 million
04/15/2024	$20.20	$19.70 -2.47%	$20.38	$19.70	4,594 shs	$10.24 million
04/12/2024	$20.47	$20.20 -1.32%	$20.33	$20.13	3,719 shs	$0.00
04/11/2024	$20.13	$20.47 +1.69%	$20.49	$20.34	1,340 shs	$0.00
04/10/2024	$19.96	$20.13 +0.85%	$20.16	$20.12	2,304 shs	$0.00
04/09/2024	$20.43	$19.96 -2.30%	$19.98	$19.95	4,502 shs	$0.00
04/08/2024	$20.47	$20.43 -0.20%	$20.46	$20.42	3,249 shs	$0.00
04/05/2024	$20.00	$20.47 +2.34%	$20.47	$20.38	22,456 shs	$0.00
04/04/2024	$20.43	$20.00 -2.10%	$20.55	$20.00	2,233 shs	$0.00
04/03/2024	$19.92	$20.43 +2.56%	$20.44	$20.22	1.73 million shs	$0.00
04/02/2024	N/A	$19.92	$19.92	$19.77	510,847 shs	$0.00

Related Companies:

This page (NASDAQ:EHLS) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.