Go Pro

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

Even Herd Long Short ETF logo
$25.52 -0.14 (-0.55%)
Closing price 09/23/2026 12:15 PM Eastern
Extended Trading
$25.57 +0.05 (+0.19%)
As of 04:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Even Herd Long Short ETF Stock Price Performance

The Even Herd Long Short ETF (EHLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.75%, with a year-to-date return of 8.67%. In the past month, the fund has increased 0.59%, reflecting recent market activity.

As of the latest close, Even Herd Long Short ETF traded at $25.52 with a market cap of $58.44 million and volume of 535 shares.

Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.53%
1 Month
Performance
+0.59%
3 Month
Performance
-3.37%
Year-To-Date
Performance
+8.67%
1 Year
Performance
+8.75%

EHLS Stock Chart for Thursday, September, 24, 2026

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$25.70$25.52
-0.72%
$25.57$25.52535 shs$58.44 million
09/22/2026$25.80$25.70
-0.37%
$25.68$25.66639 shs$58.86 million
09/21/2026$25.66$25.80
+0.56%
$25.78$25.73797 shs$58.82 million
09/18/2026$25.72$25.66
-0.25%
$25.69$25.581,262 shs$76.94 million
09/17/2026$25.56$25.72
+0.63%
$25.70$25.7036 shs$77.13 million
09/16/2026$25.35$25.56
+0.83%
$25.47$25.4715 shs$76.65 million
09/15/2026$25.49$25.35
-0.55%
$25.40$25.35290 shs$57.80 million
09/14/2026$25.69$25.49
-0.78%
$25.44$25.4417 shs$58.12 million
09/11/2026$25.52$25.69
+0.67%
$25.76$25.7643 shs$58.58 million
09/10/2026$25.71$25.52
-0.74%
$25.63$25.53392 shs$58.19 million
09/09/2026$25.75$25.71
-0.16%
$25.75$25.656,287 shs$58.62 million
09/08/2026$25.61$25.75
+0.55%
$25.88$25.7549,959 shs$58.71 million
09/07/2026$25.61$25.61$25.64$25.4914,092 shs$58.39 million
09/04/2026$25.57$25.61
+0.16%
$25.64$25.4914,092 shs$58.39 million
09/03/2026$25.26$25.57
+1.23%
$25.61$25.474,983 shs$58.30 million
09/02/2026$25.26$25.26$25.40$25.4026 shs$57.59 million
09/01/2026$25.19$25.26
+0.28%
$25.26$25.23620 shs$57.59 million
08/31/2026$25.36$25.19
-0.65%
$25.27$25.18703 shs$57.43 million
08/28/2026$25.56$25.70
+0.55%
$25.36$25.3641 shs$58.60 million
08/27/2026$25.56$25.56$25.70$25.7052 shs$58.28 million
08/26/2026$25.51$25.56
+0.20%
$25.57$25.56141 shs$58.28 million
08/25/2026$25.37$25.51
+0.55%
$25.51$25.47851 shs$58.16 million
08/24/2026$25.31$25.37
+0.24%
$25.42$25.37846 shs$57.84 million

This page (NASDAQ:EHLS) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners