Go Pro

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

Even Herd Long Short ETF logo
$26.46 -0.15 (-0.55%)
As of 07/2/2026

Even Herd Long Short ETF Stock Price Performance

The Even Herd Long Short ETF (EHLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 22.22%, with a year-to-date return of 12.68%. In the past month, the fund has decreased 0.37%, reflecting recent market activity.

As of the latest close, Even Herd Long Short ETF traded at $26.61 with a market cap of $61.20 million and volume of 103 shares.

Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-0.37%
3 Month
Performance
+4.93%
Year-To-Date
Performance
+12.68%
1 Year
Performance
+22.22%

EHLS Stock Chart for Sunday, July, 5, 2026

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.61$26.46
-0.55%
$26.46$26.46103 shs$60.87 million
07/02/2026$26.61$26.61$26.46$26.46103 shs$61.20 million
07/01/2026$26.55$26.61
+0.22%
$27.53$26.5344,019 shs$61.20 million
06/30/2026$26.35$26.55
+0.76%
$26.80$26.8065 shs$61.63 million
06/29/2026$26.35$26.35$26.55$26.5527 shs$60.60 million
06/26/2026$26.54$26.54$26.35$26.3576 shs$61.04 million
06/25/2026$26.41$26.54
+0.49%
$26.54$26.45365 shs$61.04 million
06/24/2026$26.85$26.41
-1.64%
$26.45$26.411,701 shs$60.74 million
06/23/2026$26.99$26.85
-0.52%
$26.85$26.54248 shs$61.76 million
06/22/2026$26.79$26.99
+0.75%
$26.99$26.88108 shs$62.08 million
06/19/2026$26.79$26.79$26.90$26.094,453 shs$61.62 million
06/18/2026$26.78$26.79
+0.04%
$26.90$26.094,453 shs$61.62 million
06/17/2026$26.74$26.78
+0.15%
$26.78$26.77377 shs$61.59 million
06/16/2026$27.07$26.74
-1.22%
$26.85$26.741,290 shs$61.50 million
06/15/2026$27.11$27.07
-0.14%
$27.17$27.06416 shs$62.26 million
06/12/2026$26.98$26.98$27.11$27.1169 shs$62.05 million
06/11/2026$26.39$26.98
+2.24%
$26.98$26.861,041 shs$62.05 million
06/10/2026$26.51$26.39
-0.45%
$26.65$26.33727 shs$60.70 million
06/09/2026$26.47$26.51
+0.15%
$26.51$26.301,724 shs$60.97 million
06/08/2026$26.56$26.47
-0.34%
$26.73$26.471,646 shs$60.88 million
06/05/2026$27.24$26.56
-2.50%
$27.14$26.562,445 shs$61.09 million
06/04/2026$27.14$27.24
+0.37%
$27.32$26.962,429 shs$62.65 million

This page (NASDAQ:EHLS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners