Go Pro

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

Even Herd Long Short ETF logo
$25.57 +0.17 (+0.67%)
As of 09/3/2026 03:05 PM Eastern

Even Herd Long Short ETF Stock Price Performance

The Even Herd Long Short ETF (EHLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.05%, with a year-to-date return of 8.88%. In the past month, the fund has decreased 2.33%, reflecting recent market activity.

As of the latest close, Even Herd Long Short ETF traded at $25.57 with a market cap of $58.30 million and volume of 4,983 shares.

Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-2.33%
3 Month
Performance
-6.13%
Year-To-Date
Performance
+8.88%
1 Year
Performance
+15.05%

EHLS Stock Chart for Friday, September, 4, 2026

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$25.26$25.57
+1.23%
$25.61$25.474,983 shs$58.30 million
09/02/2026$25.26$25.26$25.40$25.4026 shs$57.59 million
09/01/2026$25.19$25.26
+0.28%
$25.26$25.23620 shs$57.59 million
08/31/2026$25.36$25.19
-0.65%
$25.27$25.18703 shs$57.43 million
08/28/2026$25.56$25.70
+0.55%
$25.36$25.3641 shs$58.60 million
08/27/2026$25.56$25.56$25.70$25.7052 shs$58.28 million
08/26/2026$25.51$25.56
+0.20%
$25.57$25.56141 shs$58.28 million
08/25/2026$25.37$25.51
+0.55%
$25.51$25.47851 shs$58.16 million
08/24/2026$25.31$25.37
+0.24%
$25.42$25.37846 shs$57.84 million
08/21/2026$25.37$25.31
-0.24%
$25.53$25.31200 shs$57.71 million
08/20/2026$25.52$25.37
-0.59%
$25.50$25.37127 shs$57.84 million
08/19/2026$26.17$25.52
-2.48%
$25.96$25.52660 shs$58.19 million
08/18/2026$26.45$26.17
-1.06%
$26.17$26.07118 shs$59.67 million
08/17/2026$26.25$26.45
+0.75%
$26.45$26.44136 shs$60.31 million
08/14/2026$26.16$26.00
-0.63%
$26.25$26.25103 shs$59.27 million
08/13/2026$26.16$26.16$26.00$26.0027 shs$59.65 million
08/12/2026$26.06$26.16
+0.38%
$26.17$26.14856 shs$59.65 million
08/11/2026$25.98$26.06
+0.31%
$26.06$25.87485 shs$59.42 million
08/10/2026$26.04$25.98
-0.23%
$26.00$25.98226 shs$59.23 million
08/07/2026$26.23$26.04
-0.72%
$26.12$26.04660 shs$59.37 million
08/06/2026$26.22$26.23
+0.04%
$26.32$26.12739 shs$59.80 million
08/05/2026$26.18$26.22
+0.15%
$26.25$26.12461 shs$59.78 million
08/04/2026$25.91$26.18
+1.04%
$26.27$26.182,011 shs$59.69 million
08/03/2026$25.87$25.91
+0.15%
$25.93$25.7719,090 shs$59.08 million

This page (NASDAQ:EHLS) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners