Even Herd Long Short ETF (EHLS) Chart & Stock Price History $23.56 +0.11 (+0.47%) (As of 12/6/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHoldingsShort InterestTrends Even Herd Long Short ETF Stock Price Performance 5 Day Performance+0.77%1 Month Performance+6.55%3 Month Performance+18.15%6 Month Performance+15.83% Receive EHLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address Coins Set to Soar with a Pro-Crypto White House (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit EHLS Stock Chart for Friday, December, 6, 2024 EHLS Chart by TradingView Even Herd Long Short ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/06/2024$23.45$23.56+0.47%$23.58$23.45822 shs$56.54 million12/05/2024$23.42$23.45+0.12%$23.54$23.43443 shs$56.28 million12/04/2024$23.23$23.42+0.85%$23.42$23.37307 shs$56.21 million12/03/2024$23.12$23.23+0.45%$23.24$23.23200 shs$55.74 million12/02/2024$23.38$23.12-1.11%$23.41$23.1245,805 shs$55.49 million11/29/2024$23.20$23.38+0.80%$23.44$23.38206 shs$56.11 million Get the Latest News and Ratings for EHLS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter. 11/28/2024$23.19$23.20+0.02%$23.20$23.15262 shs$55.67 million11/27/2024$23.44$23.19-1.07%$23.19$23.15262 shs$55.66 million11/26/2024$23.13$23.44+1.34%$23.47$23.33252 shs$56.26 million11/25/2024$23.30$23.13-0.73%$23.13$23.13144 shs$55.51 million11/22/2024$23.12$23.30+0.77%$23.32$23.101,937 shs$55.92 million11/21/2024$22.79$23.12+1.46%$23.20$22.93765 shs$55.49 million11/20/2024$22.81$22.79-0.09%$22.79$22.63335 shs$54.70 million11/19/2024$22.47$22.81+1.51%$22.81$22.58557 shs$54.73 million11/18/2024$22.29$22.47+0.81%$22.59$22.38301 shs$53.93 million11/15/2024$22.37$22.29-0.36%$22.32$22.271,026 shs$53.50 million11/14/2024$22.62$22.37-1.11%$22.99$22.37804 shs$53.69 million11/13/2024$22.82$22.62-0.87%$23.04$22.62116 shs$54.29 million11/12/2024$22.94$22.82-0.53%$22.91$22.745,909 shs$54.77 million11/11/2024$22.74$22.94+0.90%$23.07$22.934,171 shs$55.06 million11/08/2024$22.34$22.74+1.79%$22.77$22.561,558 shs$54.58 million11/07/2024$22.11$22.34+1.03%$22.38$22.27201 shs$53.62 million11/06/2024$21.53$22.11+2.70%$22.11$22.00391 shs$53.07 million11/05/2024$21.08$21.53+2.13%$21.53$21.48104 shs$51.67 million Related Companies First Trust Alternative Absolute Return Strategy ETF Stock Price Chart Receive EHLS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:EHLS) was last updated on 12/6/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowAll of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredUrgent warning about your moneyThe stock market is booming … And Bitcoin just hiked through the roof. But don't get fooled by the "good...Weiss Ratings | SponsoredElon declares war on company he co-founded!?Elon Musk is leading humanity into the new era of AI. He’s just received a fresh $6 billion in funding for ...Porter & Company | SponsoredWall Street genius says this bubble has run its course – what to doWhile the media is telling you to be excited about the stock market, Wall Street and the market's top experts ...Stansberry Research | SponsoredThis Company is Helping Brands Go Digital with Innovative Solutions.The growth of social media, e-Commerce, AI adoption and digital transformation has created an enormous window ...Huge Alerts | SponsoredVanguard issues correction warningThe S&P just notched another record close... Apple and Meta are leading the Nasdaq to extraordinary new hei...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Even Herd Long Short ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Even Herd Long Short ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
