Free Trial

Even Herd Long Short ETF (EHLS) Chart & Stock Price History

Even Herd Long Short ETF logo
$26.47 0.00 (0.00%)
As of 05/4/2026 03:51 PM Eastern

Even Herd Long Short ETF Stock Price Performance

The Even Herd Long Short ETF (EHLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 24.68%, with a year-to-date return of 12.72%. In the past month, the fund has increased 4.96%, reflecting recent market activity.

Receive EHLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Even Herd Long Short ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+4.96%
3 Month
Performance
+8.05%
Year-To-Date
Performance
+12.72%
1 Year
Performance
+24.68%

EHLS Stock Chart for Tuesday, May, 5, 2026

Even Herd Long Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$26.04$26.56
+2.00%
$26.56$26.46346 shs$61.09 million
04/29/2026$26.11$26.04
-0.27%
$26.20$26.00308 shs$59.89 million
04/28/2026$26.35$26.11
-0.91%
$26.11$26.062,440 shs$60.05 million
04/27/2026$26.23$26.35
+0.46%
$26.55$26.1913,500 shs$60.61 million
04/24/2026$26.18$26.23
+0.19%
$26.31$26.192,159 shs$60.33 million
04/23/2026$25.98$26.18
+0.77%
$26.26$26.031,485 shs$60.21 million
04/22/2026$25.79$25.98
+0.74%
$25.98$25.911,288 shs$59.75 million
04/21/2026$26.42$25.79
-2.38%
$26.17$25.79386 shs$59.32 million
04/20/2026$26.42$26.42$26.17$26.17195 shs$60.77 million
04/17/2026$26.26$26.42
+0.61%
$26.50$26.322,369 shs$60.77 million
04/16/2026$26.29$26.26
-0.11%
$26.30$26.26625 shs$60.40 million
04/15/2026$26.49$26.29
-0.76%
$26.38$26.29298 shs$60.47 million
04/14/2026$26.49$26.49$26.54$26.54234 shs$60.93 million
04/13/2026$26.50$26.49
-0.04%
$26.49$26.46360 shs$60.93 million
04/10/2026$26.34$26.50
+0.61%
$26.60$26.465,335 shs$60.95 million
04/09/2026$26.16$26.34
+0.69%
$26.47$26.341,994 shs$60.58 million
04/08/2026$25.43$26.16
+2.87%
$26.16$26.07475 shs$60.17 million
04/07/2026$25.29$25.43
+0.55%
$25.43$25.18104 shs$58.49 million
04/06/2026$25.35$25.29
-0.22%
$25.36$25.212,283 shs$58.17 million

This page (NASDAQ:EHLS) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners