Go Pro

DGA Absolute Return ETF (HF) Chart & Stock Price History

$22.57 +0.05 (+0.22%)
Closing price 09/25/2026 03:48 PM Eastern
Extended Trading
$22.57 0.00 (0.00%)
As of 09/25/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DGA Absolute Return ETF Stock Price Performance

The DGA Absolute Return ETF (HF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.68%, with a year-to-date return of 7.07%. In the past month, the fund has decreased 0.27%, reflecting recent market activity.

As of the latest close, DGA Absolute Return ETF traded at $22.57 with a market cap of $31.37 million and volume of 30 shares.

Receive HF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-0.27%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+7.07%
1 Year
Performance
+7.68%

HF Stock Chart for Saturday, September, 26, 2026

DGA Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$22.53$22.57
+0.18%
$22.56$22.5630 shs$31.37 million
09/24/2026$22.56$22.53
-0.14%
$22.52$22.5219 shs$31.32 million
09/23/2026$22.63$22.56
-0.31%
$22.53$22.5313 shs$31.36 million
09/22/2026$22.62$22.63
+0.04%
$22.62$22.6255 shs$20.82 million
09/21/2026$22.69$22.62
-0.29%
$22.63$22.62116 shs$20.81 million
09/18/2026$22.70$22.69
-0.07%
$22.70$22.681,071 shs$45.35 million
09/17/2026$22.71$22.70
-0.04%
$22.69$22.68116 shs$45.38 million
09/16/2026$22.73$22.71
-0.07%
$22.71$22.70520 shs$45.40 million
09/15/2026$22.72$22.73
+0.03%
$22.74$22.732,640 shs$20.91 million
09/14/2026$22.69$22.72
+0.14%
$22.72$22.70131 shs$20.90 million
09/11/2026$22.71$22.69
-0.11%
$22.69$22.68133 shs$20.87 million
09/10/2026$22.69$22.71
+0.11%
$22.72$22.72121 shs$20.90 million
09/09/2026$22.68$22.69
+0.07%
$22.69$22.6999 shs$20.88 million
09/08/2026$22.66$22.68
+0.07%
$22.67$22.67102 shs$20.86 million
09/07/2026$22.66$22.66$22.66$22.6615 shs$20.85 million
09/04/2026$22.65$22.66
+0.04%
$22.66$22.6615 shs$20.85 million
09/03/2026$22.67$22.65
-0.09%
$22.65$22.64115 shs$20.84 million
09/02/2026$22.67$22.67$22.67$22.67117 shs$20.86 million
09/01/2026$22.64$22.67
+0.13%
$22.68$22.6820 shs$20.86 million
08/31/2026$22.61$22.64
+0.13%
$22.65$22.623,142 shs$20.83 million
08/28/2026$22.61$22.61$22.62$22.59594 shs$20.80 million
08/27/2026$22.63$22.61
-0.09%
$22.61$22.6116 shs$20.80 million
08/26/2026$22.62$22.63
+0.04%
$22.63$22.6314 shs$20.82 million
08/25/2026$22.65$22.62
-0.13%
$22.62$22.6215 shs$20.81 million

This page (NYSE:HF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners