Free Trial

DGA Absolute Return ETF (HF) Chart & Stock Price History

$22.67 +0.14 (+0.64%)
Closing price 11/11/2026 02:07 PM Eastern
Extended Trading
$22.65 -0.02 (-0.10%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

DGA Absolute Return ETF Stock Price Performance

The DGA Absolute Return ETF (HF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.30%, with a year-to-date return of 7.56%. In the past month, the fund has increased 0.11%, reflecting recent market activity.

As of the latest close, DGA Absolute Return ETF traded at $22.67 with a market cap of $31.52 million and volume of 14 shares.

Receive HF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.35%
1 Month
Performance
+0.11%
3 Month
Performance
-0.38%
Year-To-Date
Performance
+7.56%
1 Year
Performance
+6.30%

HF Stock Chart for Thursday, November, 12, 2026

DGA Absolute Return ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$22.51$22.67
+0.75%
$22.65$22.6514 shs$31.52 million
11/10/2026$22.57$22.51
-0.27%
$22.53$22.5317 shs$31.28 million
11/09/2026$22.37$22.57
+0.87%
$22.57$22.541,573 shs$31.37 million
11/06/2026$22.40$22.37
-0.13%
$22.40$22.342,139 shs$20.51 million
11/05/2026$22.61$22.40
-0.93%
$22.35$22.341,358 shs$31.14 million
11/04/2026$22.54$22.61
+0.32%
$22.63$22.602,998 shs$31.43 million
11/03/2026$22.56$22.54
-0.08%
$22.55$22.5513 shs$31.33 million
11/02/2026$22.59$22.56
-0.15%
$22.60$22.551,046 shs$31.35 million
10/30/2026$22.65$22.59
-0.27%
$22.59$22.5919 shs$31.40 million
10/29/2026$22.67$22.65
-0.09%
$22.68$22.67218 shs$31.49 million
10/28/2026$22.65$22.67
+0.09%
$22.67$22.67106 shs$31.51 million
10/27/2026$22.65$22.65
+0.02%
$22.65$22.641,011 shs$31.48 million
10/26/2026$22.63$22.65
+0.09%
$22.64$22.64109 shs$31.48 million
10/23/2026$22.63$22.63
-0.01%
$22.61$22.61305 shs$31.45 million
10/22/2026$22.64$22.63
-0.07%
$22.63$22.58995 shs$31.45 million
10/21/2026$22.62$22.64
+0.11%
$22.65$22.659 shs$31.48 million
10/20/2026$22.60$22.62
+0.08%
$22.63$22.6317 shs$31.44 million
10/19/2026$22.57$22.60
+0.14%
$22.59$22.5918 shs$31.42 million
10/16/2026$22.60$22.57
-0.15%
$22.59$22.599 shs$31.37 million
10/15/2026$22.57$22.60
+0.17%
$22.61$22.619 shs$31.42 million
10/14/2026$22.64$22.57
-0.32%
$22.57$22.576 shs$31.37 million
10/13/2026$22.65$22.64
-0.04%
$22.63$22.6310 shs$31.47 million
10/12/2026$22.62$22.65
+0.13%
$22.62$22.626 shs$31.48 million

This page (NYSE:HF) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners