Go Pro

DGA Absolute Return ETF (HF) Chart & Stock Price History

$22.66 +0.01 (+0.04%)
As of 09/4/2026 03:50 PM Eastern
This is a fair market value price provided by Massive. Learn more.

DGA Absolute Return ETF Stock Price Performance

The DGA Absolute Return ETF (HF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.78%, with a year-to-date return of 7.49%. In the past month, the fund has increased 0.08%, reflecting recent market activity.

As of the latest close, DGA Absolute Return ETF traded at $22.66 with a market cap of $20.85 million and volume of 15 shares.

Receive HF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.08%
3 Month
Performance
+3.04%
Year-To-Date
Performance
+7.49%
1 Year
Performance
+8.78%

HF Stock Chart for Sunday, September, 6, 2026

DGA Absolute Return ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$22.65$22.66
+0.04%
$22.66$22.6615 shs$20.85 million
09/03/2026$22.67$22.65
-0.09%
$22.65$22.64115 shs$20.84 million
09/02/2026$22.67$22.67$22.67$22.67117 shs$20.86 million
09/01/2026$22.64$22.67
+0.13%
$22.68$22.6820 shs$20.86 million
08/31/2026$22.61$22.64
+0.13%
$22.65$22.623,142 shs$20.83 million
08/28/2026$22.61$22.61$22.62$22.59594 shs$20.80 million
08/27/2026$22.63$22.61
-0.09%
$22.61$22.6116 shs$20.80 million
08/26/2026$22.62$22.63
+0.04%
$22.63$22.6314 shs$20.82 million
08/25/2026$22.65$22.62
-0.13%
$22.62$22.6215 shs$20.81 million
08/24/2026$22.65$22.65$22.65$22.6574 shs$20.84 million
08/21/2026$22.65$22.65$22.65$22.6517 shs$20.84 million
08/20/2026$22.74$22.65
-0.40%
$22.65$22.6528 shs$20.84 million
08/19/2026$22.69$22.74
+0.22%
$22.74$22.74120 shs$20.92 million
08/18/2026$22.79$22.69
-0.44%
$22.69$22.6937 shs$20.88 million
08/17/2026$22.84$22.79
-0.22%
$22.81$22.79928 shs$20.97 million
08/14/2026$22.86$22.84
-0.09%
$22.85$22.84724 shs$21.01 million
08/13/2026$22.76$22.86
+0.44%
$22.86$22.8628 shs$21.03 million
08/12/2026$22.71$22.76
+0.22%
$22.77$22.761,112 shs$20.94 million
08/11/2026$22.73$22.71
-0.09%
$22.72$22.711,114 shs$20.89 million
08/10/2026$22.74$22.73
-0.04%
$22.73$22.7321 shs$20.91 million
08/07/2026$22.64$22.74
+0.44%
$22.74$22.67193 shs$20.92 million
08/06/2026$22.69$22.64
-0.22%
$22.64$22.6413 shs$20.83 million
08/05/2026$22.71$22.69
-0.09%
$22.69$22.6919 shs$20.88 million

This page (NYSE:HF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners