Go Pro
→ SPCX Warning - and Worst News for Stocks in 50 Years (From TradeSmith) (Ad)tc pixel Free ORR Stock Alerts

Militia Long/Short Equity ETF (ORR) Chart & Stock Price History

$36.94 +0.36 (+0.98%)
As of 07/24/2026 03:59 PM Eastern
Compare

Militia Long/Short Equity ETF Stock Price Performance

The Militia Long/Short Equity ETF (ORR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 23.55%, with a year-to-date return of 8.14%. In the past month, the fund has increased 2.87%, reflecting recent market activity.

As of the latest close, Militia Long/Short Equity ETF traded at $36.94 with a market cap of $342.06 million and volume of 46,172 shares.

Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.54%
1 Month
Performance
+2.87%
3 Month
Performance
+3.21%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+23.55%

ORR Stock Chart for Saturday, July, 25, 2026

ORR Chart by TradingView

Militia Long/Short Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$36.58$36.94
+0.98%		$36.96$36.5146,172 shs$342.06 million
07/23/2026$36.88$36.58
-0.81%		$36.71$36.5120,328 shs$338.73 million
07/22/2026$36.90$36.88
-0.05%		$36.95$36.7521,945 shs$341.51 million
07/21/2026$36.74$36.90
+0.44%		$36.90$36.6377,633 shs$341.69 million
07/20/2026$36.83$36.74
-0.24%		$36.90$36.4541,117 shs$340.21 million
07/17/2026$36.94$36.83
-0.30%		$36.83$36.4435,620 shs$345.47 million
07/16/2026$36.90$36.94
+0.11%		$37.05$36.5290,182 shs$346.50 million
07/15/2026$36.82$36.90
+0.22%		$37.00$36.6860,967 shs$346.12 million
07/14/2026$36.70$36.82
+0.33%		$37.08$36.6338,057 shs$351.63 million
07/13/2026$37.01$36.70
-0.84%		$37.00$36.69102,650 shs$350.49 million
07/10/2026$36.83$37.01
+0.49%		$37.11$36.5299,108 shs$353.45 million
07/09/2026$36.71$36.83
+0.33%		$36.95$36.5151,628 shs$351.73 million
07/08/2026$36.98$36.71
-0.73%		$36.81$36.46122,862 shs$350.58 million
07/07/2026$37.58$36.98
-1.60%		$37.43$36.85161,707 shs$355.38 million
07/06/2026$36.76$37.58
+2.23%		$37.59$36.9794,383 shs$361.14 million
07/03/2026$36.76$36.76$37.13$36.4790,367 shs$356.57 million
07/02/2026$36.45$36.76
+0.85%		$37.13$36.4790,367 shs$356.57 million
07/01/2026$36.32$36.45
+0.36%		$36.55$36.2438,667 shs$390.38 million
06/30/2026$36.31$36.32
+0.03%		$36.59$35.99100,104 shs$388.99 million
06/29/2026$36.07$36.31
+0.67%		$36.38$35.9278,417 shs$388.88 million
06/26/2026$35.91$36.07
+0.45%		$36.28$35.7971,636 shs$386.31 million
06/25/2026$35.77$35.91
+0.39%		$36.29$35.5992,863 shs$384.60 million
06/24/2026$35.80$35.77
-0.08%		$36.19$35.5991,618 shs$383.10 million
Related Companies

This page (NASDAQ:ORR) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel