Go Pro

Militia Long/Short Equity ETF (ORR) Chart & Stock Price History

$36.76 0.00 (0.00%)
As of 07/2/2026 04:00 PM Eastern

Militia Long/Short Equity ETF Stock Price Performance

The Militia Long/Short Equity ETF (ORR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 25.55%, with a year-to-date return of 7.61%. In the past month, the fund has increased 3.70%, reflecting recent market activity.

As of the latest close, Militia Long/Short Equity ETF traded at $36.76 with a market cap of $356.57 million and volume of 90,367 shares.

Receive ORR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Militia Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.21%
1 Month
Performance
+3.70%
3 Month
Performance
+0.68%
Year-To-Date
Performance
+7.61%
1 Year
Performance
+25.55%

ORR Stock Chart for Sunday, July, 5, 2026

Militia Long/Short Equity ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$36.76$36.76$37.13$36.4790,367 shs$356.57 million
07/02/2026$36.45$36.76
+0.85%
$37.13$36.4790,367 shs$356.57 million
07/01/2026$36.32$36.45
+0.36%
$36.55$36.2438,667 shs$390.38 million
06/30/2026$36.31$36.32
+0.03%
$36.59$35.99100,104 shs$388.99 million
06/29/2026$36.07$36.31
+0.67%
$36.38$35.9278,417 shs$388.88 million
06/26/2026$35.91$36.07
+0.45%
$36.28$35.7971,636 shs$386.31 million
06/25/2026$35.77$35.91
+0.39%
$36.29$35.5992,863 shs$384.60 million
06/24/2026$35.80$35.77
-0.08%
$36.19$35.5991,618 shs$383.10 million
06/23/2026$36.56$35.80
-2.08%
$36.04$35.61119,115 shs$383.42 million
06/22/2026$37.07$36.56
-1.38%
$36.94$36.3893,463 shs$391.56 million
06/19/2026$37.07$37.07$37.23$36.67120,838 shs$397.02 million
06/18/2026$36.67$37.07
+1.09%
$37.23$36.67120,838 shs$397.02 million
06/17/2026$36.65$36.67
+0.05%
$36.95$36.2390,522 shs$392.74 million
06/16/2026$36.59$36.65
+0.16%
$36.78$36.1160,106 shs$392.52 million
06/15/2026$35.89$36.59
+1.95%
$36.65$35.91120,531 shs$391.88 million
06/12/2026$35.67$35.89
+0.62%
$36.13$35.24101,387 shs$384.38 million
06/11/2026$35.21$35.67
+1.31%
$35.81$35.01246,320 shs$382.03 million
06/10/2026$35.54$35.21
-0.93%
$35.65$35.12136,047 shs$377.10 million
06/09/2026$35.59$35.54
-0.14%
$36.00$35.38164,767 shs$380.63 million
06/08/2026$35.45$35.59
+0.39%
$35.75$35.26196,164 shs$381.17 million
06/05/2026$36.10$35.45
-1.80%
$36.10$35.39131,561 shs$379.67 million
06/04/2026$35.73$36.10
+1.04%
$36.19$35.82127,066 shs$386.63 million

This page (NASDAQ:ORR) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners