Free Trial

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

$28.54 +0.44 (+1.55%)
Closing price 07/11/2025 03:55 PM Eastern
Extended Trading
$28.54 0.00 (0.00%)
As of 07/11/2025 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

The First Trust Alternative Absolute Return Strategy ETF (FAAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.68%, with a year-to-date return of 1.91%. In the past month, the fund has increased 0.19%, reflecting recent market activity.

As of the latest close, First Trust Alternative Absolute Return Strategy ETF traded at $28.55 with a market cap of $101.34 million and volume of 11,573 shares. Five years ago, the fund traded at $26.39, representing a 8.17% increase over that period. At the time, it had a market cap of $30.14 million and a volume of 4,600 shares.

Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.79%
1 Month
Performance
+0.19%
3 Month
Performance
+9.70%
Year-To-Date
Performance
+1.91%
1 Year
Performance
-0.68%
5 Year
Performance
+8.17%

FAAR Stock Chart for Sunday, July, 13, 2025

First Trust Alternative Absolute Return Strategy ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$28.18$28.55
+1.30%
$28.61$28.3011,573 shs$101.34 million
07/10/2025$28.32$28.18
-0.50%
$28.29$28.085,317 shs$100.04 million
07/09/2025$28.32$28.32$28.65$28.2213,531 shs$100.54 million
07/08/2025$27.86$28.32
+1.65%
$28.39$28.0416,574 shs$100.54 million
07/07/2025$27.82$27.86
+0.16%
$28.00$27.8014,368 shs$98.90 million
07/04/2025$27.82$27.82$27.94$27.7412,004 shs$98.74 million
07/03/2025$27.92$27.82
-0.38%
$27.94$27.7412,004 shs$98.74 million
07/02/2025$27.66$27.92
+0.94%
$27.92$27.5915,045 shs$99.12 million
07/01/2025$27.75$27.66
-0.32%
$27.85$27.6214,050 shs$98.19 million
06/30/2025$27.53$27.75
+0.80%
$27.78$27.5522,655 shs$98.51 million
06/27/2025$27.83$27.53
-1.08%
$27.64$27.4449,586 shs$96.36 million
06/26/2025$27.62$27.83
+0.76%
$27.87$27.5913,276 shs$97.41 million
06/25/2025$27.62$27.62
+0.00%
$27.75$27.5910,317 shs$96.67 million
06/24/2025$27.95$27.62
-1.18%
$27.66$27.4211,737 shs$96.67 million
06/23/2025$28.53$27.95
-2.02%
$28.85$27.9523,751 shs$97.83 million
06/20/2025$28.59$28.53
-0.23%
$28.61$28.427,786 shs$99.84 million
06/19/2025$28.59$28.59$28.64$28.2913,280 shs$100.07 million
06/18/2025$28.75$28.59
-0.56%
$28.64$28.2913,280 shs$100.07 million
06/17/2025$28.45$28.75
+1.05%
$28.81$28.587,330 shs$100.63 million
06/16/2025$28.49$28.45
-0.14%
$28.57$28.198,301 shs$99.58 million
06/13/2025$27.82$28.49
+2.41%
$28.64$28.2715,684 shs$101.14 million
06/12/2025$27.72$27.82
+0.36%
$27.91$27.7011,545 shs$98.76 million

This page (NASDAQ:FAAR) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners