Free Trial

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free FAAR Stock Alerts
$28.85
-0.03 (-0.10%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipShort InterestSocial Media

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

5 Day
Performance
-0.59%
1 Month
Performance
+1.32%
3 Month
Performance
+4.34%
6 Month
Performance
+3.00%
Year-To-Date
Performance
+5.48%
1 Year
Performance
-0.55%
Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
The only defense company you should be looking at
This is the ONLY defense company you should be watching right now.
Get all the info here >>>

FAAR Stock Chart for Tuesday, April, 23, 2024

FAAR Chart by TradingView

First Trust Alternative Absolute Return Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$29.01$28.88
-0.45%		$28.98$28.8317,595 shs$131.40 million
04/19/2024$29.02$29.01
-0.03%		$29.19$28.8351,764 shs$132.00 million
04/18/2024$28.99$29.02
+0.10%		$29.17$28.5130,845 shs$132.04 million
04/17/2024$29.22$28.99
-0.79%		$29.32$28.5833,334 shs$131.90 million
04/16/2024$29.28$29.22
-0.20%		$29.32$29.1227,093 shs$132.95 million
04/15/2024$29.10$29.28
+0.62%		$29.31$29.0931,852 shs$133.22 million
04/12/2024$29.05$29.10
+0.17%		$29.43$28.9739,709 shs$132.41 million
04/11/2024$29.11$29.05
-0.21%		$29.15$28.5116,884 shs$143.80 million
04/10/2024$28.90$29.11
+0.73%		$29.12$28.8956,124 shs$144.09 million
04/09/2024$29.00$28.90
-0.34%		$29.07$28.9014,793 shs$143.06 million
04/08/2024$29.04$29.00
-0.14%		$29.07$28.8737,665 shs$143.55 million
04/05/2024$29.13$29.04
-0.31%		$29.16$29.02137,123 shs$143.75 million
04/04/2024$29.02$29.13
+0.38%		$29.13$28.9143,555 shs$144.19 million
04/03/2024$28.96$29.02
+0.21%		$29.02$28.8550,537 shs$143.65 million
04/02/2024$28.58$28.96
+1.33%		$28.96$28.6932,178 shs$162.18 million
04/01/2024$28.79$28.58
-0.73%		$28.78$28.15146,065 shs$160.05 million
03/29/2024$28.79$28.79$28.81$28.6328,884 shs$161.22 million
03/28/2024$28.66$28.79
+0.45%		$28.81$28.6328,884 shs$161.22 million
03/27/2024$28.56$28.66
+0.35%		$28.72$28.00590,400 shs$160.50 million
03/26/2024$28.75$28.56
-0.66%		$28.73$28.5622,448 shs$159.94 million
03/25/2024$28.48$28.75
+0.97%		$28.76$28.4414,566 shs$161 million
03/22/2024$28.57$28.48
-0.30%		$28.62$28.4418,032 shs$159.49 million
03/21/2024$28.69$28.57
-0.44%		$28.62$28.4714,808 shs$159.96 million
03/20/2024$28.78$28.69
-0.31%		$28.90$28.6218,858 shs$160.66 million
03/19/2024$28.76$28.78
+0.07%		$28.87$28.7216,494 shs$161.17 million
03/18/2024$28.71$28.76
+0.17%		$28.89$28.7054,828 shs$161.06 million
03/15/2024$28.59$28.71
+0.42%		$28.71$28.5614,746 shs$160.78 million
03/14/2024$28.58$28.59
+0.03%		$28.71$28.5923,236 shs$160.10 million
03/13/2024$28.45$28.58
+0.46%		$28.62$28.5163,815 shs$160.05 million
03/12/2024$28.50$28.45
-0.19%		$28.60$28.4127,034 shs$159.32 million
03/11/2024$28.36$28.50
+0.50%		$28.53$28.379,549 shs$159.62 million
03/08/2024$28.64$28.36
-0.98%		$28.51$28.3323,261 shs$158.82 million
03/07/2024$28.42$28.64
+0.77%		$28.67$28.4238,512 shs$160.38 million
03/06/2024$28.26$28.42
+0.55%		$28.45$28.3526,544 shs$159.15 million
03/05/2024$28.29$28.26
-0.09%		$28.32$28.2210,008 shs$158.28 million
03/04/2024$28.45$28.29
-0.56%		$28.45$28.2821,759 shs$158.42 million
03/01/2024$28.34$28.45
+0.39%		$28.46$28.3622,840 shs$159.32 million
02/29/2024$28.43$28.34
-0.32%		$28.45$28.2615,666 shs$158.70 million
02/28/2024$28.55$28.43
-0.42%		$28.57$28.3344,772 shs$159.21 million
02/27/2024$28.58$28.55
-0.10%		$28.63$28.5119,451 shs$159.88 million
The only defense company you should be looking at (Ad)

This is the ONLY defense company you should be watching right now.

Get all the info here >>>
02/26/2024$28.31$28.58
+0.95%		$28.58$28.4318,199 shs$160.05 million
02/23/2024$28.42$28.31
-0.37%		$28.37$28.2517,436 shs$158.54 million
02/22/2024$28.32$28.42
+0.34%		$28.45$28.268,814 shs$159.13 million
02/21/2024$28.45$28.32
-0.46%		$28.41$28.2719,386 shs$158.59 million
02/20/2024$28.45$28.45$28.51$28.3719,772 shs$159.32 million
02/19/2024$28.45$28.45$28.50$28.4213,300 shs$159.32 million
02/16/2024$28.54$28.45
-0.32%		$28.50$28.4213,357 shs$159.32 million
02/15/2024$28.41$28.54
+0.46%		$28.55$28.4122,067 shs$159.82 million
02/14/2024$28.55$28.41
-0.49%		$28.58$28.3916,537 shs$159.10 million
02/13/2024$28.61$28.55
-0.21%		$28.63$28.5169,455 shs$159.88 million
02/12/2024$28.53$28.61
+0.28%		$28.61$28.5021,597 shs$160.22 million
02/09/2024$28.52$28.53
+0.04%		$28.59$28.4532,435 shs$159.77 million
02/08/2024$28.27$28.52
+0.88%		$28.52$28.34106,211 shs$159.71 million
02/07/2024$28.07$28.27
+0.71%		$28.28$28.1547,683 shs$158.31 million
02/06/2024$28.08$28.07
-0.04%		$28.11$28.0140,613 shs$157.19 million
02/05/2024$27.86$28.08
+0.79%		$28.08$27.9652,999 shs$157.25 million
02/02/2024$27.89$27.86
-0.11%		$27.91$27.7642,939 shs$156.02 million
02/01/2024$27.84$27.89
+0.18%		$27.92$27.7822,975 shs$156.18 million
01/31/2024$27.67$27.84
+0.61%		$27.84$27.71117,041 shs$155.90 million
01/30/2024$27.90$27.67
-0.82%		$27.84$27.6730,216 shs$157.72 million
01/29/2024$27.85$27.90
+0.18%		$27.92$27.8328,795 shs$159.03 million
01/26/2024$27.55$27.85
+1.09%		$27.85$27.6814,885 shs$158.75 million
01/25/2024$27.49$27.55
+0.22%		$27.64$27.4619,862 shs$157.04 million
01/24/2024$27.65$27.49
-0.58%		$27.66$27.4718,327 shs$156.69 million
01/23/2024$27.91$27.65
-0.93%		$27.77$27.6524,630 shs$157.61 million
01/22/2024$27.70$27.91
+0.76%		$27.91$27.7636,222 shs$159.09 million

Related Companies:
This page (NASDAQ:FAAR) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings