Go Pro
→ A Wall Street Veteran's Weekly Trade for Any Market Condition (From Base Camp Trading) (Ad)tc pixel Free FAAR Stock Alerts

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

First Trust Alternative Absolute Return Strategy ETF logo
$30.91 +0.21 (+0.68%)
As of 03:53 PM Eastern
Compare

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

The First Trust Alternative Absolute Return Strategy ETF (FAAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.89%, with a year-to-date return of 14.06%. In the past month, the fund has decreased 1.59%, reflecting recent market activity.

As of the latest close, First Trust Alternative Absolute Return Strategy ETF traded at $30.73 with a market cap of $188.99 million and volume of 27,508 shares. Five years ago, the fund traded at $29.60, representing a 4.43% increase over that period. At the time, it had a market cap of $112.48 million and a volume of 12,097 shares.

Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-1.59%
3 Month
Performance
-8.01%
Year-To-Date
Performance
+14.06%
1 Year
Performance
+7.89%
5 Year
Performance
+4.43%

FAAR Stock Chart for Thursday, August, 6, 2026

FAAR Chart by TradingView

First Trust Alternative Absolute Return Strategy ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026$30.55$30.73
+0.59%		$30.74$30.5827,508 shs$188.99 million
08/04/2026$30.74$30.55
-0.62%		$30.66$30.5026,343 shs$187.88 million
08/03/2026$31.16$30.74
-1.35%		$30.87$30.6884,062 shs$189.05 million
07/31/2026$31.22$31.16
-0.19%		$31.22$31.1117,506 shs$191.63 million
07/30/2026$31.27$31.22
-0.16%		$31.26$31.1117,882 shs$192.00 million
07/29/2026$31.04$31.27
+0.74%		$31.33$31.0812,944 shs$192.31 million
07/28/2026$31.14$31.04
-0.32%		$31.08$30.97208,097 shs$190.90 million
07/27/2026$31.25$31.14
-0.35%		$31.22$31.0817,621 shs$189.95 million
07/24/2026$31.23$31.25
+0.06%		$31.31$31.1518,337 shs$187.50 million
07/23/2026$31.20$31.23
+0.10%		$31.29$31.1728,337 shs$187.38 million
07/22/2026$31.30$31.20
-0.32%		$31.32$31.1521,099 shs$187.20 million
07/21/2026$31.33$31.30
-0.10%		$31.34$31.2121,555 shs$187.80 million
07/20/2026$31.31$31.33
+0.06%		$31.38$31.2512,803 shs$187.98 million
07/17/2026$31.34$31.31
-0.10%		$32.11$31.2626,675 shs$187.86 million
07/16/2026$31.22$31.34
+0.38%		$31.38$31.2522,746 shs$188.04 million
07/15/2026$31.50$31.22
-0.89%		$31.41$31.1121,329 shs$185.76 million
07/14/2026$31.41$31.50
+0.29%		$31.62$31.3834,511 shs$187.43 million
07/13/2026$31.13$31.41
+0.90%		$31.41$31.1428,112 shs$186.89 million
07/10/2026$31.26$31.13
-0.42%		$31.28$31.0022,832 shs$183.67 million
07/09/2026$31.47$31.26
-0.67%		$31.54$31.2617,578 shs$184.43 million
07/08/2026$31.22$31.47
+0.80%		$31.53$31.2019,069 shs$177.81 million
07/07/2026$31.41$31.22
-0.60%		$31.31$31.1227,991 shs$176.39 million
07/06/2026$31.38$31.41
+0.10%		$31.47$31.3354,364 shs$177.47 million
Related Companies

This page (NASDAQ:FAAR) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
A Wall Street Veteran's Weekly Trade for Any Market Condition
Dave Aquino spent 25 years at Merrill Lynch and Vanguard studying one weekly options play that worked in bull,...
Base Camp Trading | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel