First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

$32.15 -0.21 (-0.65%)

Closing price 03:59 PM Eastern

Extended Trading

$32.16 +0.02 (+0.05%)

As of 07:30 PM Eastern

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

The First Trust Alternative Absolute Return Strategy ETF (FAAR) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 7.71%, with a year-to-date return of 18.63%. In the past month, the fund has increased 2.78%, reflecting recent market activity.

As of the latest close, First Trust Alternative Absolute Return Strategy ETF traded at $32.15 with a market cap of $229.87 million and volume of 56,551 shares. Five years ago, the fund traded at $30.65, representing a 4.89% increase over that period. At the time, it had a market cap of $116.47 million and a volume of 6,595 shares.

Receive FAAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

5 Day Performance: -0.28%
1 Month Performance: +2.78%
3 Month Performance: +2.45%
Year-To-Date Performance: +18.63%
1 Year Performance: +7.71%
5 Year Performance: +4.89%

FAAR Stock Chart for Friday, October, 2, 2026

First Trust Alternative Absolute Return Strategy ETF Stock Price History

Time Frame

Start Date

End Date

Export

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2026	$32.36	$32.15 -0.65%	$32.18	$31.80	56,551 shs	$229.87 million
10/01/2026	$32.24	$32.36 +0.37%	$32.47	$32.22	171,487 shs	$231.37 million
09/30/2026	$32.04	$32.24 +0.62%	$32.51	$32.22	70,728 shs	$230.52 million
09/29/2026	$31.93	$32.04 +0.34%	$32.08	$31.86	42,100 shs	$225.88 million
09/28/2026	$32.24	$31.93 -0.96%	$32.13	$31.82	43,356 shs	$225.11 million
09/25/2026	$32.56	$32.24 -0.98%	$32.40	$32.09	40,150 shs	$225.68 million
09/24/2026	$32.50	$32.56 +0.18%	$32.80	$32.38	40,677 shs	$227.92 million
09/23/2026	$32.30	$32.50 +0.62%	$32.53	$32.28	39,157 shs	$225.88 million
09/22/2026	$32.26	$32.30 +0.12%	$32.36	$32.19	47,139 shs	$224.49 million
09/21/2026	$32.61	$32.26 -1.07%	$32.37	$32.14	43,826 shs	$224.21 million
Get the Latest News and Ratings for FAAR and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Alternative Absolute Return Strategy ETF and its competitors with MarketBeat's FREE daily newsletter.
09/18/2026	$32.35	$32.61 +0.80%	$32.67	$32.52	16,145 shs	$200.55 million
09/17/2026	$32.14	$32.35 +0.65%	$32.49	$32.21	67,675 shs	$194.42 million
09/16/2026	$32.44	$32.14 -0.93%	$32.34	$32.12	19,584 shs	$193.16 million
09/15/2026	$32.02	$32.44 +1.32%	$32.46	$32.22	33,979 shs	$194.98 million
09/14/2026	$31.99	$32.02 +0.09%	$32.24	$32.00	79,144 shs	$196.92 million
09/11/2026	$32.15	$31.99 -0.50%	$32.05	$31.89	128,432 shs	$196.74 million
09/10/2026	$31.94	$32.15 +0.66%	$32.21	$31.91	34,551 shs	$197.72 million
09/09/2026	$31.77	$31.94 +0.54%	$32.02	$31.87	21,925 shs	$196.43 million
09/08/2026	$31.56	$31.77 +0.67%	$31.86	$31.70	35,364 shs	$195.39 million
09/07/2026	$31.56	$31.56	$31.58	$31.33	41,477 shs	$194.09 million
09/04/2026	$31.44	$31.56 +0.38%	$31.58	$31.33	41,477 shs	$194.09 million
09/03/2026	$31.28	$31.44 +0.51%	$31.76	$31.39	16,458 shs	$193.36 million
09/02/2026	$31.24	$31.28 +0.13%	$31.34	$31.24	35,306 shs	$192.37 million
09/01/2026	$30.98	$31.24 +0.84%	$31.27	$30.93	23,720 shs	$192.13 million

Related Companies

This page (NASDAQ:FAAR) was last updated on 10/2/2026 by MarketBeat.com Staff.

From Our Partners

Unlock superior investment research and tools.

Get MarketBeat All Access

In-depth profiles and analysis for 20,000 public companies.
Real-time analyst ratings, insider transactions, earnings data, and more.
Our daily ratings and market update email newsletter.

Sign In
Create Account

Your Email Address:

Your Password:

Forgot your password?

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

FAAR Stock Chart for Friday, October, 2, 2026

First Trust Alternative Absolute Return Strategy ETF Stock Price History

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info

First Trust Alternative Absolute Return Strategy ETF (FAAR) Chart & Stock Price History

First Trust Alternative Absolute Return Strategy ETF Stock Price Performance

FAAR Stock Chart for Friday, October, 2, 2026

First Trust Alternative Absolute Return Strategy ETF Stock Price History

MarketBeat All Access Features

Best-in-Class Portfolio Monitoring

Stock Ideas and Recommendations

Advanced Stock Screeners and Research Tools