Go Pro

SPDR Bridgewater All Weather ETF (ALLW) Chart & Stock Price History

SPDR Bridgewater All Weather ETF logo
$29.26 -0.53 (-1.78%)
As of 09/23/2026 03:59 PM Eastern

SPDR Bridgewater All Weather ETF Stock Price Performance

The SPDR Bridgewater All Weather ETF (ALLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.13%, with a year-to-date return of 6.44%. In the past month, the fund has decreased 3.27%, reflecting recent market activity.

As of the latest close, SPDR Bridgewater All Weather ETF traded at $29.26 with a market cap of $1.80 billion and volume of 449,605 shares.

Receive ALLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bridgewater All Weather ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.51%
1 Month
Performance
-3.27%
3 Month
Performance
+0.45%
Year-To-Date
Performance
+6.44%
1 Year
Performance
+6.13%

ALLW Stock Chart for Thursday, September, 24, 2026

SPDR Bridgewater All Weather ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$29.79$29.26
-1.78%
$29.66$29.17449,605 shs$1.80 billion
09/22/2026$29.72$29.79
+0.24%
$29.87$29.66448,516 shs$1.83 billion
09/21/2026$29.41$29.72
+1.05%
$29.76$29.57377,814 shs$1.83 billion
09/18/2026$29.67$29.41
-0.88%
$29.60$29.39587,025 shs$1.63 billion
09/17/2026$29.33$29.67
+1.16%
$29.71$29.58918,884 shs$1.80 billion
09/16/2026$29.44$29.33
-0.37%
$29.62$29.20470,768 shs$1.77 billion
09/15/2026$29.44$29.44$29.45$29.32514,215 shs$1.78 billion
09/14/2026$29.59$29.44
-0.51%
$29.58$29.30539,369 shs$1.63 billion
09/11/2026$29.58$29.59
+0.03%
$29.84$29.55422,878 shs$1.64 billion
09/10/2026$29.86$29.58
-0.94%
$29.71$29.55401,352 shs$1.64 billion
09/09/2026$30.00$29.86
-0.47%
$30.06$29.80678,772 shs$1.66 billion
09/08/2026$30.17$30.00
-0.56%
$30.18$30.00346,078 shs$1.67 billion
09/07/2026$30.17$30.17$30.21$30.05659,631 shs$1.67 billion
09/04/2026$30.20$30.17
-0.10%
$30.21$30.05659,631 shs$1.67 billion
09/03/2026$30.03$30.20
+0.57%
$30.30$30.10661,781 shs$1.68 billion
09/02/2026$29.89$30.03
+0.47%
$30.03$29.86384,015 shs$1.67 billion
09/01/2026$30.12$29.89
-0.76%
$30.02$29.85390,769 shs$1.66 billion
08/31/2026$30.16$30.12
-0.13%
$30.23$29.98512,741 shs$1.67 billion
08/28/2026$30.38$30.16
-0.72%
$30.50$30.12746,742 shs$1.67 billion
08/27/2026$30.33$30.38
+0.16%
$30.40$30.202.55 million shs$1.69 billion
08/26/2026$30.44$30.33
-0.36%
$30.35$30.23514,753 shs$1.68 billion
08/25/2026$30.25$30.44
+0.63%
$30.45$30.20757,043 shs$1.69 billion
08/24/2026$30.22$30.25
+0.10%
$30.31$30.202.07 million shs$1.68 billion

This page (NASDAQ:ALLW) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners