Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free ALLW Stock Alerts

SPDR Bridgewater All Weather ETF (ALLW) Chart & Stock Price History

SPDR Bridgewater All Weather ETF logo
$28.97 +0.09 (+0.31%)
As of 10/13/2026 04:00 PM Eastern
Compare

SPDR Bridgewater All Weather ETF Stock Price Performance

The SPDR Bridgewater All Weather ETF (ALLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.68%, with a year-to-date return of 5.38%. In the past month, the fund has decreased 1.60%, reflecting recent market activity.

As of the latest close, SPDR Bridgewater All Weather ETF traded at $28.97 with a market cap of $1.82 billion and volume of 404,718 shares.

Receive ALLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bridgewater All Weather ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.38%
1 Month
Performance
-1.60%
3 Month
Performance
-1.09%
Year-To-Date
Performance
+5.38%
1 Year
Performance
+1.68%

ALLW Stock Chart for Wednesday, October, 14, 2026

ALLW Chart by TradingView

SPDR Bridgewater All Weather ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$28.88$28.97
+0.31%		$29.04$28.87404,718 shs$1.82 billion
10/12/2026$28.86$28.88
+0.07%		$28.95$28.79894,731 shs$1.82 billion
10/09/2026$28.70$28.86
+0.56%		$28.89$28.69373,876 shs$1.81 billion
10/08/2026$28.63$28.70
+0.24%		$28.74$28.52573,302 shs$1.80 billion
10/07/2026$28.80$28.63
-0.59%		$28.67$28.40560,287 shs$1.80 billion
10/06/2026$28.58$28.80
+0.77%		$28.85$28.60511,104 shs$1.81 billion
10/05/2026$28.58$28.58$28.65$28.52349,102 shs$1.79 billion
10/02/2026$28.61$28.58
-0.10%		$28.85$28.52441,956 shs$1.78 billion
10/01/2026$28.55$28.61
+0.21%		$28.67$28.34715,580 shs$1.78 billion
09/30/2026$28.66$28.55
-0.38%		$28.87$28.531.23 million shs$1.77 billion
09/29/2026$28.66$28.66$28.69$28.50980,398 shs$1.78 billion
09/28/2026$29.16$28.66
-1.71%		$28.88$28.60641,593 shs$1.78 billion
09/25/2026$29.14$29.16
+0.07%		$29.16$28.94559,507 shs$1.81 billion
09/24/2026$29.26$29.14
-0.41%		$29.31$29.081.14 million shs$1.81 billion
09/23/2026$29.79$29.26
-1.78%		$29.66$29.17449,605 shs$1.80 billion
09/22/2026$29.72$29.79
+0.24%		$29.87$29.66448,516 shs$1.83 billion
09/21/2026$29.41$29.72
+1.05%		$29.76$29.57377,814 shs$1.83 billion
09/18/2026$29.67$29.41
-0.88%		$29.60$29.39587,025 shs$1.63 billion
09/17/2026$29.33$29.67
+1.16%		$29.71$29.58918,884 shs$1.80 billion
09/16/2026$29.44$29.33
-0.37%		$29.62$29.20470,768 shs$1.77 billion
09/15/2026$29.44$29.44$29.45$29.32514,215 shs$1.78 billion
09/14/2026$29.59$29.44
-0.51%		$29.58$29.30539,369 shs$1.63 billion
Related Companies

This page (NASDAQ:ALLW) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Fox News: Wall Street Can Seize Your Retirement
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel