Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ALLW Stock Alerts

SPDR Bridgewater All Weather ETF (ALLW) Chart & Stock Price History

SPDR Bridgewater All Weather ETF logo
$29.17 +0.02 (+0.07%)
As of 07/24/2026 04:00 PM Eastern
Compare

SPDR Bridgewater All Weather ETF Stock Price Performance

The SPDR Bridgewater All Weather ETF (ALLW) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 11.12%, with a year-to-date return of 6.11%. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, SPDR Bridgewater All Weather ETF traded at $29.17 with a market cap of $1.60 billion and volume of 310,271 shares.

Receive ALLW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Bridgewater All Weather ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
1 Month
Performance
-0.31%
3 Month
Performance
-2.34%
Year-To-Date
Performance
+6.11%
1 Year
Performance
+11.12%

ALLW Stock Chart for Saturday, July, 25, 2026

ALLW Chart by TradingView

SPDR Bridgewater All Weather ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$29.15$29.17
+0.07%		$29.34$29.16310,271 shs$1.60 billion
07/23/2026$29.43$29.15
-0.95%		$29.23$29.05500,630 shs$1.60 billion
07/22/2026$29.31$29.43
+0.41%		$29.52$29.30420,363 shs$1.62 billion
07/21/2026$29.12$29.31
+0.65%		$29.35$29.16331,788 shs$1.60 billion
07/20/2026$29.24$29.12
-0.41%		$29.32$29.09255,097 shs$1.59 billion
07/17/2026$29.17$29.24
+0.24%		$29.29$29.05304,813 shs$1.60 billion
07/16/2026$29.42$29.17
-0.85%		$29.27$29.11416,541 shs$1.59 billion
07/15/2026$29.29$29.42
+0.44%		$29.45$29.22535,531 shs$1.58 billion
07/14/2026$29.04$29.29
+0.86%		$29.36$29.15273,920 shs$1.58 billion
07/13/2026$29.29$29.04
-0.85%		$29.22$28.96445,276 shs$1.56 billion
07/10/2026$29.24$29.29
+0.17%		$29.31$29.12366,925 shs$1.58 billion
07/09/2026$29.11$29.24
+0.45%		$29.31$29.04274,102 shs$1.56 billion
07/08/2026$29.22$29.11
-0.38%		$29.15$28.96373,570 shs$1.55 billion
07/07/2026$29.52$29.22
-1.02%		$29.46$29.19837,584 shs$1.56 billion
07/06/2026$29.24$29.52
+0.96%		$29.54$29.35377,723 shs$1.57 billion
07/03/2026$29.24$29.24$29.37$29.10355,258 shs$1.56 billion
07/02/2026$29.14$29.24
+0.34%		$29.37$29.10355,258 shs$1.26 billion
07/01/2026$29.27$29.14
-0.44%		$29.30$29.11454,993 shs$1.26 billion
06/30/2026$29.31$29.27
-0.14%		$29.42$29.21788,302 shs$1.26 billion
06/29/2026$29.22$29.31
+0.31%		$29.33$29.09779,813 shs$1.26 billion
06/26/2026$29.26$29.22
-0.14%		$29.32$29.06587,452 shs$1.26 billion
06/25/2026$29.13$29.26
+0.45%		$29.35$29.10422,018 shs$1.26 billion
06/24/2026$29.13$29.13$29.16$29.02545,395 shs$1.26 billion
Related Companies

This page (NASDAQ:ALLW) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel