Go Pro

NYLI Merger Arbitrage ETF (MNA) Chart & Stock Price History

NYLI Merger Arbitrage ETF logo
$36.68 -0.03 (-0.08%)
As of 09/3/2026 04:10 PM Eastern

NYLI Merger Arbitrage ETF Stock Price Performance

The NYLI Merger Arbitrage ETF (MNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.15%, with a year-to-date return of 2.49%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, NYLI Merger Arbitrage ETF traded at $36.68 with a market cap of $253.09 million and volume of 22,348 shares. Five years ago, the fund traded at $33.13, representing a 10.72% increase over that period. At the time, it had a market cap of $742.11 million and a volume of 40,070 shares.

Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
+0.05%
3 Month
Performance
+1.05%
Year-To-Date
Performance
+2.49%
1 Year
Performance
+3.15%
5 Year
Performance
+10.72%

MNA Stock Chart for Friday, September, 4, 2026

NYLI Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$36.71$36.68
-0.08%
$37.01$36.5822,348 shs$253.09 million
09/02/2026$36.65$36.71
+0.16%
$36.71$36.54222,541 shs$253.30 million
09/01/2026$36.62$36.65
+0.08%
$36.85$36.4831,830 shs$252.89 million
08/31/2026$36.59$36.62
+0.08%
$36.64$36.4719,970 shs$252.68 million
08/28/2026$36.92$36.59
-0.89%
$36.82$36.5026,848 shs$252.47 million
08/27/2026$36.87$36.92
+0.14%
$36.92$36.7824,707 shs$254.75 million
08/26/2026$36.86$36.87
+0.03%
$36.88$36.7920,931 shs$254.40 million
08/25/2026$36.84$36.86
+0.05%
$36.89$36.8311,858 shs$254.33 million
08/24/2026$36.88$36.84
-0.11%
$36.90$36.8213,066 shs$254.20 million
08/21/2026$36.80$36.88
+0.22%
$36.90$36.7017,313 shs$254.47 million
08/20/2026$36.72$36.80
+0.22%
$36.82$36.7422,969 shs$253.92 million
08/19/2026$36.82$36.72
-0.27%
$36.82$36.64107,176 shs$253.37 million
08/18/2026$36.78$36.82
+0.11%
$36.83$36.7314,684 shs$254.06 million
08/17/2026$36.85$36.78
-0.19%
$36.87$36.7537,601 shs$253.78 million
08/14/2026$36.75$36.85
+0.27%
$36.85$36.6913,806 shs$254.27 million
08/13/2026$36.63$36.75
+0.33%
$36.83$36.7341,034 shs$253.58 million
08/12/2026$36.65$36.63
-0.05%
$36.75$36.6315,925 shs$252.75 million
08/11/2026$36.70$36.65
-0.14%
$36.71$36.608,432 shs$252.89 million
08/10/2026$36.68$36.70
+0.05%
$36.73$36.5523,135 shs$253.23 million
08/07/2026$36.68$36.68$36.75$36.5014,090 shs$253.09 million
08/06/2026$36.63$36.68
+0.14%
$36.75$36.4835,642 shs$253.09 million
08/05/2026$36.66$36.63
-0.08%
$36.66$36.5612,682 shs$252.75 million
08/04/2026$36.58$36.66
+0.22%
$36.66$36.5310,169 shs$252.95 million
08/03/2026$36.52$36.58
+0.16%
$36.59$36.4219,261 shs$252.40 million

This page (NYSEARCA:MNA) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners