Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free MNA Stock Alerts

NYLIM Merger Arbitrage ETF (MNA) Chart & Stock Price History

NYLIM Merger Arbitrage ETF logo
$36.68 -0.01 (-0.04%)
As of 10:53 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

NYLIM Merger Arbitrage ETF Stock Price Performance

The NYLIM Merger Arbitrage ETF (MNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.56%, with a year-to-date return of 2.48%. In the past month, the fund has decreased 0.28%, reflecting recent market activity.

As of the latest close, NYLIM Merger Arbitrage ETF traded at $36.69 with a market cap of $260.50 million and volume of 15,361 shares. Five years ago, the fund traded at $32.93, representing a 11.38% increase over that period. At the time, it had a market cap of $731.05 million and a volume of 188,790 shares.

Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLIM Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
-0.28%
3 Month
Performance
+0.07%
Year-To-Date
Performance
+2.48%
1 Year
Performance
+2.56%
5 Year
Performance
+11.38%

MNA Stock Chart for Wednesday, October, 14, 2026

MNA Chart by TradingView

NYLIM Merger Arbitrage ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$36.81$36.69
-0.33%		$36.80$36.6915,361 shs$260.50 million
10/12/2026$36.78$36.81
+0.08%		$36.87$36.7881,671 shs$257.67 million
10/09/2026$36.76$36.78
+0.05%		$36.80$36.7532,252 shs$279.53 million
10/08/2026$36.65$36.76
+0.30%		$36.80$36.5641,185 shs$279.38 million
10/07/2026$36.76$36.65
-0.30%		$36.78$36.5960,050 shs$278.54 million
10/06/2026$36.78$36.76
-0.05%		$36.88$36.7618,880 shs$264.67 million
10/05/2026$36.89$36.78
-0.30%		$36.99$36.74252,778 shs$264.82 million
10/02/2026$36.83$36.89
+0.16%		$37.01$36.88418,137 shs$265.61 million
10/01/2026$36.83$36.83$36.92$36.7440,348 shs$265.18 million
09/30/2026$36.75$36.83
+0.22%		$36.83$36.7113,526 shs$265.18 million
09/29/2026$36.81$36.75
-0.16%		$36.82$36.7023,499 shs$264.60 million
09/28/2026$36.93$36.81
-0.32%		$36.91$36.7131,093 shs$265.03 million
09/25/2026$36.87$36.93
+0.16%		$36.93$36.7815,496 shs$265.90 million
09/24/2026$36.86$36.87
+0.03%		$36.95$36.7924,296 shs$261.78 million
09/23/2026$36.90$36.86
-0.11%		$36.93$36.829,432 shs$261.71 million
09/22/2026$36.90$36.90$36.92$36.7910,245 shs$261.99 million
09/21/2026$36.69$36.90
+0.57%		$36.95$36.7917,315 shs$254.61 million
09/18/2026$36.66$36.69
+0.08%		$36.74$36.6528,761 shs$257.20 million
09/17/2026$36.75$36.66
-0.24%		$36.81$36.6663,954 shs$256.99 million
09/16/2026$36.80$36.75
-0.14%		$36.87$36.6917,085 shs$257.62 million
09/15/2026$36.78$36.80
+0.05%		$36.82$36.6822,741 shs$253.92 million
09/14/2026$36.73$36.78
+0.14%		$36.81$36.6914,144 shs$253.78 million
Related Companies

This page (NYSEARCA:MNA) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel