Free Trial

IQ Merger Arbitrage ETF (MNA) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free MNA Stock Alerts
$30.73
-0.07 (-0.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

IQ Merger Arbitrage ETF Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
-2.32%
3 Month
Performance
-2.04%
6 Month
Performance
-2.26%
Year-To-Date
Performance
-2.16%
1 Year
Performance
-3.06%
Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

MNA Stock Chart for Friday, April, 26, 2024

MNA Chart by TradingView

IQ Merger Arbitrage ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$30.80$30.73
-0.23%		$30.85$30.7022,062 shs$282.72 million
04/24/2024$30.89$30.80
-0.29%		$30.93$30.7833,880 shs$283.36 million
04/23/2024$30.99$30.89
-0.32%		$30.97$30.89144,556 shs$284.19 million
04/22/2024$30.84$30.99
+0.49%		$31.03$30.8423,294 shs$285.11 million
04/19/2024$30.87$30.84
-0.10%		$30.95$30.8323,029 shs$283.73 million
04/18/2024$30.73$30.87
+0.46%		$30.94$30.8116,453 shs$284.00 million
04/17/2024$30.86$30.73
-0.42%		$30.94$30.7333,958 shs$282.72 million
04/16/2024$30.80$30.86
+0.19%		$30.88$30.6967,952 shs$283.91 million
04/15/2024$30.91$30.80
-0.36%		$31.19$30.8086,553 shs$283.36 million
04/12/2024$31.25$30.92
-1.06%		$31.18$30.9043,666 shs$284.46 million
04/11/2024$31.21$31.25
+0.13%		$31.30$31.1848,935 shs$287.50 million
04/10/2024$31.36$31.21
-0.48%		$31.30$31.1770,497 shs$474.39 million
04/09/2024$31.25$31.36
+0.34%		$31.40$31.1925,379 shs$476.67 million
04/08/2024$31.24$31.25
+0.04%		$31.31$31.2254,977 shs$475.06 million
04/05/2024$31.29$31.24
-0.16%		$31.35$31.2242,395 shs$474.85 million
04/04/2024$31.54$31.29
-0.79%		$31.61$31.2967,182 shs$475.61 million
04/03/2024$31.51$31.54
+0.10%		$31.55$31.44462,072 shs$479.41 million
04/02/2024$31.46$31.51
+0.16%		$31.51$31.44106,865 shs$478.95 million
04/01/2024$31.48$31.46
-0.06%		$31.49$31.3743,951 shs$478.19 million
03/29/2024$31.48$31.48$31.51$31.44125,344 shs$478.50 million
03/28/2024$31.46$31.48
+0.06%		$31.51$31.44125,344 shs$478.50 million
03/27/2024$31.46$31.46$31.56$31.4056,268 shs$478.19 million
03/26/2024$31.39$31.46
+0.22%		$31.48$31.3939,556 shs$478.19 million
03/25/2024$31.30$31.39
+0.29%		$31.44$31.3528,225 shs$477.13 million
03/22/2024$31.40$31.37
-0.10%		$31.39$31.2929,755 shs$476.82 million
03/21/2024$31.43$31.40
-0.10%		$31.45$31.3532,917 shs$477.28 million
03/20/2024$31.42$31.43
+0.03%		$31.49$31.3122,489 shs$477.74 million
03/19/2024$31.39$31.42
+0.10%		$31.45$31.3419,564 shs$477.58 million
03/18/2024$31.43$31.39
-0.13%		$31.44$31.3527,633 shs$477.13 million
03/15/2024$31.34$31.43
+0.29%		$31.61$31.2637,224 shs$477.74 million
03/14/2024$31.34$31.34$31.42$31.2520,724 shs$476.37 million
03/13/2024$31.60$31.34
-0.82%		$31.64$31.3316,102 shs$476.37 million
03/12/2024$31.62$31.60
-0.06%		$31.65$31.5330,818 shs$480.32 million
03/11/2024$31.58$31.62
+0.13%		$31.63$31.5310,644 shs$480.62 million
03/08/2024$31.51$31.58
+0.22%		$31.65$31.5124,285 shs$480.02 million
03/07/2024$31.46$31.51
+0.16%		$31.57$31.5010,593 shs$478.97 million
03/06/2024$31.51$31.46
-0.16%		$31.58$31.4322,642 shs$478.19 million
03/05/2024$31.47$31.51
+0.13%		$31.53$31.3921,551 shs$478.95 million
03/04/2024$31.42$31.47
+0.16%		$31.48$31.4223,479 shs$478.34 million
03/01/2024$31.34$31.42
+0.26%		$31.42$31.2852,120 shs$477.58 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$31.35$31.34
-0.03%		$31.38$31.3137,089 shs$476.37 million
02/28/2024$31.32$31.35
+0.10%		$31.35$31.1061,519 shs$476.52 million
02/27/2024$31.28$31.32
+0.13%		$31.36$31.2729,868 shs$476.06 million
02/26/2024$31.30$31.28
-0.06%		$31.35$31.2074,457 shs$475.46 million
02/23/2024$31.34$31.30
-0.13%		$31.40$31.23127,533 shs$475.76 million
02/22/2024$31.32$31.34
+0.06%		$31.36$31.3013,146 shs$476.37 million
02/21/2024$31.26$31.32
+0.19%		$31.33$31.2920,208 shs$476.06 million
02/20/2024$31.42$31.26
-0.51%		$31.37$31.2634,893 shs$475.15 million
02/19/2024$31.42$31.42$31.43$31.2720,800 shs$477.58 million
02/16/2024$31.34$31.42
+0.26%		$31.43$31.2720,874 shs$477.58 million
02/15/2024$31.30$31.34
+0.13%		$31.42$31.3433,696 shs$476.37 million
02/14/2024$31.20$31.30
+0.32%		$31.37$31.2261,034 shs$475.76 million
02/13/2024$31.33$31.20
-0.41%		$31.30$31.1662,760 shs$474.24 million
02/12/2024$31.29$31.33
+0.13%		$31.41$30.8340,070 shs$476.22 million
02/09/2024$31.38$31.29
-0.29%		$31.39$31.2562,728 shs$475.61 million
02/08/2024$31.04$31.38
+1.10%		$31.38$31.15186,443 shs$476.98 million
02/07/2024$30.99$31.04
+0.16%		$31.11$30.9931,132 shs$471.81 million
02/06/2024$30.99$30.99$31.06$30.9325,307 shs$471.05 million
02/05/2024$31.03$30.99
-0.13%		$31.06$30.8228,079 shs$471.05 million
02/02/2024$31.07$31.03
-0.13%		$31.09$30.9736,951 shs$471.66 million
02/01/2024$31.17$31.07
-0.32%		$31.20$31.0628,434 shs$472.26 million
01/31/2024$31.33$31.17
-0.51%		$31.31$31.1139,338 shs$473.78 million
01/30/2024$31.33$31.33$31.42$31.2676,070 shs$476.22 million
01/29/2024$31.37$31.33
-0.13%		$31.49$31.3164,458 shs$476.22 million
01/26/2024$31.39$31.37
-0.06%		$31.40$31.3319,238 shs$476.82 million
01/25/2024$31.26$31.39
+0.42%		$31.41$31.3163,264 shs$477.13 million

Related Companies:
This page (NYSEARCA:MNA) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings