Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

NYLI Merger Arbitrage ETF (MNA) Chart & Stock Price History

NYLI Merger Arbitrage ETF logo
$36.47 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

NYLI Merger Arbitrage ETF Stock Price Performance

The NYLI Merger Arbitrage ETF (MNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.44%, with a year-to-date return of 1.90%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, NYLI Merger Arbitrage ETF traded at $36.47 with a market cap of $251.64 million and volume of 20,755 shares. Five years ago, the fund traded at $33.35, representing a 9.36% increase over that period. At the time, it had a market cap of $740.37 million and a volume of 50,815 shares.

Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLI Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.11%
1 Month
Performance
+0.30%
3 Month
Performance
+0.25%
Year-To-Date
Performance
+1.90%
1 Year
Performance
+4.44%
5 Year
Performance
+9.36%

MNA Stock Chart for Monday, May, 25, 2026

NYLI Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$36.47$36.47$36.56$36.4520,755 shs$251.64 million
05/22/2026$36.52$36.47
-0.14%
$36.56$36.4520,755 shs$251.64 million
05/21/2026$36.51$36.52
+0.03%
$36.54$36.4114,435 shs$251.99 million
05/20/2026$36.51$36.51$36.53$36.338,374 shs$251.92 million
05/19/2026$36.36$36.51
+0.41%
$36.51$36.3610,048 shs$251.92 million
05/18/2026$36.31$36.36
+0.14%
$36.41$36.246,865 shs$250.88 million
05/15/2026$36.39$36.31
-0.22%
$36.43$36.319,704 shs$250.54 million
05/14/2026$36.39$36.39$36.49$36.3315,718 shs$251.09 million
05/13/2026$36.62$36.39
-0.63%
$37.19$36.3147,976 shs$251.09 million
05/12/2026$36.45$36.62
+0.47%
$36.62$36.3550,673 shs$252.68 million
05/11/2026$36.48$36.45
-0.08%
$36.58$36.4121,235 shs$251.51 million
05/08/2026$36.29$36.48
+0.52%
$36.72$36.3526,765 shs$251.71 million
05/07/2026$36.56$36.29
-0.74%
$36.57$36.2945,185 shs$250.40 million
05/06/2026$36.45$36.56
+0.30%
$36.80$35.5750,435 shs$252.26 million
05/05/2026N/A$36.45$36.54$36.3717,151 shs$251.51 million
04/30/2026$36.38$36.42
+0.11%
$36.46$36.3520,014 shs$251.30 million
04/29/2026$36.47$36.38
-0.25%
$36.43$36.31117,139 shs$251.02 million
04/28/2026$36.50$36.47
-0.08%
$36.52$36.3741,799 shs$251.64 million
04/27/2026$36.36$36.50
+0.39%
$36.51$36.3469,523 shs$251.85 million
04/24/2026$36.30$36.36
+0.17%
$36.43$36.348,225 shs$254.52 million

This page (NYSEARCA:MNA) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners