Go Pro

NYLIM Merger Arbitrage ETF (MNA) Chart & Stock Price History

NYLIM Merger Arbitrage ETF logo
$36.86 -0.04 (-0.11%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$36.86 +0.00 (+0.00%)
As of 04:10 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

NYLIM Merger Arbitrage ETF Stock Price Performance

The NYLIM Merger Arbitrage ETF (MNA) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.45%, with a year-to-date return of 2.99%. In the past month, the fund has increased 0.05%, reflecting recent market activity.

As of the latest close, NYLIM Merger Arbitrage ETF traded at $36.86 with a market cap of $261.71 million and volume of 9,432 shares. Five years ago, the fund traded at $32.90, representing a 12.04% increase over that period. At the time, it had a market cap of $736.96 million and a volume of 39,720 shares.

Receive MNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NYLIM Merger Arbitrage ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.46%
1 Month
Performance
+0.05%
3 Month
Performance
+1.24%
Year-To-Date
Performance
+2.99%
1 Year
Performance
+2.45%
5 Year
Performance
+12.04%

MNA Stock Chart for Thursday, September, 24, 2026

NYLIM Merger Arbitrage ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$36.90$36.86
-0.11%
$36.93$36.829,432 shs$261.71 million
09/22/2026$36.90$36.90$36.92$36.7910,245 shs$261.99 million
09/21/2026$36.69$36.90
+0.57%
$36.95$36.7917,315 shs$254.61 million
09/18/2026$36.66$36.69
+0.08%
$36.74$36.6528,761 shs$257.20 million
09/17/2026$36.75$36.66
-0.24%
$36.81$36.6663,954 shs$256.99 million
09/16/2026$36.80$36.75
-0.14%
$36.87$36.6917,085 shs$257.62 million
09/15/2026$36.78$36.80
+0.05%
$36.82$36.6822,741 shs$253.92 million
09/14/2026$36.73$36.78
+0.14%
$36.81$36.6914,144 shs$253.78 million
09/11/2026$36.73$36.73$36.82$36.719,599 shs$253.44 million
09/10/2026$36.70$36.73
+0.08%
$36.74$36.6914,487 shs$253.44 million
09/09/2026$36.72$36.70
-0.05%
$36.77$36.6817,033 shs$253.23 million
09/08/2026$36.68$36.72
+0.11%
$36.76$36.6842,281 shs$253.37 million
09/07/2026$36.68$36.68$36.73$36.6354,410 shs$253.09 million
09/04/2026$36.68$36.68$36.73$36.6354,410 shs$253.09 million
09/03/2026$36.71$36.68
-0.08%
$37.01$36.5822,348 shs$253.09 million
09/02/2026$36.65$36.71
+0.16%
$36.71$36.54222,541 shs$253.30 million
09/01/2026$36.62$36.65
+0.08%
$36.85$36.4831,830 shs$252.89 million
08/31/2026$36.59$36.62
+0.08%
$36.64$36.4719,970 shs$252.68 million
08/28/2026$36.92$36.59
-0.89%
$36.82$36.5026,848 shs$252.47 million
08/27/2026$36.87$36.92
+0.14%
$36.92$36.7824,707 shs$254.75 million
08/26/2026$36.86$36.87
+0.03%
$36.88$36.7920,931 shs$254.40 million
08/25/2026$36.84$36.86
+0.05%
$36.89$36.8311,858 shs$254.33 million
08/24/2026$36.88$36.84
-0.11%
$36.90$36.8213,066 shs$254.20 million

This page (NYSEARCA:MNA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners