Free Trial

Future Fund Long/Short ETF (FFLS) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free FFLS Stock Alerts
$22.55
+0.40 (+1.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Future Fund Long/Short ETF Stock Price Performance

5 Day
Performance
+1.99%
1 Month
Performance
+0.22%
3 Month
Performance
+11.19%
6 Month
Performance
+23.11%
Year-To-Date
Performance
N/A
Receive FFLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FFLS Stock Chart for Saturday, April, 27, 2024

FFLS Chart by TradingView

Future Fund Long/Short ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$22.14$22.55
+1.85%		$22.55$22.55148 shs$2.26 million
04/24/2024$22.19$22.11
-0.36%		$22.11$22.113,375 shs$2.21 million
04/23/2024$22.11$22.19
+0.36%		$22.19$22.193,375 shs$2.22 million
04/22/2024$22.01$22.11
+0.47%		$22.11$21.973,375 shs$2.21 million
04/19/2024$22.25$22.01
-1.08%		$22.01$21.952,110 shs$2.20 million
04/18/2024$22.32$22.25
-0.31%		$22.25$22.2547 shs$2.23 million
04/17/2024$22.37$22.32
-0.22%		$22.32$22.3214 shs$2.23 million
04/16/2024$22.23$22.37
+0.63%		$22.37$22.372 shs$2.24 million
04/12/2024$22.69$22.49
-0.88%		$22.49$22.493 shs$2.25 million
04/11/2024$22.55$22.69
+0.62%		$22.69$22.6979 shs$2.27 million
04/10/2024$22.49$22.55
+0.27%		$22.55$22.554 shs$2.26 million
04/09/2024$22.42$22.49
+0.30%		$22.49$22.491 shs$2.25 million
04/08/2024$22.48$22.42
-0.27%		$22.42$22.4213 shs$2.24 million
04/05/2024$22.33$22.48
+0.67%		$22.48$22.43200 shs$2.25 million
04/04/2024$22.54$22.33
-0.93%		$22.33$22.3330 shs$2.23 million
04/03/2024$22.54$22.54$22.54$22.5410 shs$2.25 million
04/02/2024$22.65$22.54
-0.49%		$22.54$22.48138 shs$2.25 million
04/01/2024$22.47$22.65
+0.79%		$22.65$22.653 shs$2.27 million
03/29/2024$22.47$22.47$22.47$22.4752 shs$2.25 million
03/28/2024$22.50$22.47
-0.12%		$22.47$22.4752 shs$2.25 million
03/27/2024$22.61$22.50
-0.49%		$22.50$22.50107 shs$2.25 million
03/26/2024$22.61$22.61$22.61$22.6127 shs$2.26 million
03/25/2024$22.48$22.61
+0.58%		$22.61$22.61100 shs$2.26 million
03/22/2024$22.53$22.48
-0.22%		$22.48$22.4853 shs$2.25 million
03/21/2024$22.37$22.53
+0.71%		$22.53$22.5349 shs$2.25 million
03/20/2024$22.20$22.37
+0.77%		$22.37$22.3716 shs$2.24 million
03/19/2024$22.17$22.20
+0.14%		$22.20$22.2021 shs$2.22 million
03/18/2024$21.93$22.17
+1.08%		$22.17$22.17150 shs$2.22 million
03/15/2024$22.04$21.93
-0.50%		$21.93$21.935 shs$2.19 million
03/14/2024$22.03$22.04
+0.06%		$22.04$22.042 shs$2.20 million
03/13/2024$21.99$22.03
+0.17%		$22.03$22.03103 shs$2.20 million
03/12/2024$21.71$21.99
+1.29%		$21.99$21.901,088 shs$2.20 million
03/11/2024$21.79$21.71
-0.37%		$21.71$21.711 shs$2.17 million
03/08/2024$21.90$21.79
-0.50%		$22.10$21.792,685 shs$2.18 million
03/07/2024$21.78$21.90
+0.55%		$21.95$21.89610 shs$2.19 million
03/06/2024$21.72$21.78
+0.28%		$21.94$21.7817,817 shs$2.18 million
03/05/2024$21.79$21.72
-0.32%		$21.72$21.72113 shs$2.17 million
03/04/2024$21.89$21.79
-0.48%		$21.81$21.79200 shs$2.18 million
03/01/2024$21.68$21.89
+0.99%		$21.89$21.8950 shs$2.19 million
02/29/2024$21.43$21.68
+1.17%		$21.68$21.6850 shs$2.17 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024$21.48$21.43
-0.23%		$21.43$21.43105 shs$2.14 million
02/27/2024$21.37$21.48
+0.51%		$21.48$21.48100 shs$2.15 million
02/26/2024$21.28$21.37
+0.43%		$21.37$21.37100 shs$2.14 million
02/23/2024$21.37$21.28
-0.42%		$21.29$21.2610,101 shs$2.13 million
02/22/2024$20.89$21.37
+2.30%		$21.37$21.3770 shs$2.14 million
02/21/2024$21.03$20.89
-0.67%		$20.89$20.8959 shs$2.09 million
02/20/2024$21.31$21.03
-1.31%		$21.03$21.031 shs$2.10 million
02/19/2024$21.31$21.31
+0.01%		$21.31$21.31100 shs$2.13 million
02/16/2024$21.31$21.31
-0.01%		$21.31$21.318 shs$2.13 million
02/15/2024$21.13$21.31
+0.85%		$21.31$21.3151 shs$2.13 million
02/14/2024$20.84$21.13
+1.39%		$21.13$21.01206 shs$2.11 million
02/13/2024$20.92$20.84
-0.38%		$20.84$20.84101 shs$2.08 million
02/12/2024$21.00$20.92
-0.40%		$21.03$20.901,107 shs$2.09 million
02/09/2024$20.75$21.00
+1.20%		$21.00$21.002 shs$2.10 million
02/08/2024$20.72$20.75
+0.14%		$20.75$20.7535 shs$2.08 million
02/07/2024$20.39$20.72
+1.62%		$20.72$20.71579 shs$2.07 million
02/06/2024$20.41$20.39
-0.10%		$20.39$20.3948 shs$2.04 million
02/05/2024$20.31$20.41
+0.48%		$20.41$20.312,499 shs$2.04 million
02/02/2024$20.18$20.31
+0.67%		$20.31$20.3148 shs$2.03 million
02/01/2024$20.10$20.18
+0.37%		$20.18$20.111,087 shs$2.02 million
01/31/2024$20.36$20.10
-1.28%		$20.10$20.1089 shs$2.01 million
01/30/2024$20.43$20.36
-0.34%		$20.40$20.34960 shs$2.04 million
01/29/2024$20.28$20.43
+0.74%		$20.43$20.30335 shs$2.04 million
01/26/2024$20.21$20.28
+0.35%		$20.34$20.283,086 shs$2.03 million

Related Companies:
This page (NYSEARCA:FFLS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace