Go Pro

Future Fund Long/Short ETF (FFLS) Chart & Stock Price History

$23.59 0.00 (0.00%)
As of 08/21/2026 04:10 PM Eastern

Future Fund Long/Short ETF Stock Price Performance

The Future Fund Long/Short ETF (FFLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.82%, with a year-to-date return of 1.64%. In the past month, the fund has increased 5.41%, reflecting recent market activity.

As of the latest close, Future Fund Long/Short ETF traded at $23.59 with a market cap of $44.35 million and volume of 15,462 shares.

Receive FFLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
+5.41%
3 Month
Performance
+3.42%
Year-To-Date
Performance
+1.64%
1 Year
Performance
-7.82%

FFLS Stock Chart for Monday, August, 24, 2026

Future Fund Long/Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$23.59$23.59$23.60$23.5015,462 shs$44.35 million
08/20/2026$23.78$23.59
-0.80%
$23.74$23.534,588 shs$44.35 million
08/19/2026$23.81$23.78
-0.13%
$23.83$23.784,404 shs$44.71 million
08/18/2026$24.14$23.81
-1.37%
$23.84$23.782,378 shs$44.76 million
08/17/2026$24.08$24.14
+0.25%
$24.19$24.145,019 shs$45.38 million
08/14/2026$24.04$24.08
+0.17%
$24.08$24.004,729 shs$45.27 million
08/13/2026$24.11$24.04
-0.29%
$24.10$24.034,358 shs$45.20 million
08/12/2026$24.18$24.11
-0.29%
$24.18$24.113,424 shs$45.33 million
08/11/2026$24.10$24.18
+0.33%
$24.18$24.093,895 shs$45.46 million
08/10/2026$24.08$24.10
+0.08%
$24.23$24.041,449 shs$45.31 million
08/07/2026$23.49$24.08
+2.51%
$24.08$23.624,676 shs$45.27 million
08/06/2026$23.55$23.49
-0.25%
$23.57$23.441,555 shs$44.16 million
08/05/2026$23.60$23.55
-0.21%
$23.59$23.524,281 shs$44.27 million
08/04/2026$23.24$23.60
+1.55%
$23.61$23.486,457 shs$44.37 million
08/03/2026$22.90$23.24
+1.48%
$23.24$23.135,560 shs$43.69 million
07/31/2026$22.42$22.90
+2.14%
$22.90$22.697,464 shs$43.05 million
07/30/2026$22.08$22.42
+1.54%
$22.45$22.349,457 shs$42.15 million
07/29/2026$22.27$22.08
-0.85%
$22.27$22.082,552 shs$41.51 million
07/28/2026$22.36$22.27
-0.40%
$22.31$22.179,672 shs$41.87 million
07/27/2026$22.38$22.36
-0.09%
$22.37$22.226,002 shs$42.04 million
07/24/2026$22.55$22.38
-0.75%
$22.48$22.3714,069 shs$42.07 million
07/23/2026$22.70$22.55
-0.66%
$22.57$22.484,932 shs$42.39 million

This page (NYSEARCA:FFLS) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners