Free Trial

Future Fund Long/Short ETF (FFLS) Chart & Stock Price History

$22.87 +0.48 (+2.14%)
As of 05/6/2026 04:10 PM Eastern

Future Fund Long/Short ETF Stock Price Performance

The Future Fund Long/Short ETF (FFLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.71%, with a year-to-date return of -1.46%. In the past month, the fund has increased 4.05%, reflecting recent market activity.

As of the latest close, Future Fund Long/Short ETF traded at $22.87 with a market cap of $42.08 million and volume of 3,445 shares.

Receive FFLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Future Fund Long/Short ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+4.05%
3 Month
Performance
-0.22%
Year-To-Date
Performance
-1.46%
1 Year
Performance
-3.71%

FFLS Stock Chart for Thursday, May, 7, 2026

Future Fund Long/Short ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$22.39$22.87
+2.14%
$22.89$22.783,445 shs$42.08 million
05/05/2026N/A$22.39$22.46$22.394,739 shs$41.20 million
04/30/2026$22.40$22.64
+1.07%
$22.64$22.572,926 shs$41.66 million
04/29/2026$22.59$22.40
-0.84%
$22.45$22.377,665 shs$41.22 million
04/28/2026$22.74$22.59
-0.66%
$22.60$22.534,449 shs$41.57 million
04/27/2026$22.86$22.74
-0.52%
$22.85$22.743,958 shs$41.84 million
04/24/2026$22.59$22.86
+1.20%
$22.86$22.6210,704 shs$42.06 million
04/23/2026$22.69$22.59
-0.44%
$22.72$22.525,654 shs$41.57 million
04/22/2026$22.58$22.69
+0.49%
$22.73$22.672,698 shs$41.75 million
04/21/2026$22.82$22.58
-1.05%
$22.79$22.586,680 shs$41.55 million
04/20/2026$22.96$22.82
-0.61%
$22.84$22.773,262 shs$41.99 million
04/17/2026$22.80$22.96
+0.70%
$22.99$22.913,888 shs$41.33 million
04/16/2026$22.87$22.80
-0.31%
$22.82$22.794,221 shs$41.04 million
04/15/2026$22.73$22.87
+0.62%
$22.87$22.782,666 shs$41.17 million
04/14/2026$22.57$22.73
+0.71%
$22.73$22.682,731 shs$40.91 million
04/13/2026$22.56$22.57
+0.04%
$22.58$22.554,846 shs$40.63 million
04/10/2026$22.52$22.56
+0.18%
$22.63$22.568,390 shs$40.61 million
04/09/2026$22.43$22.52
+0.40%
$22.52$22.394,424 shs$40.54 million
04/08/2026$21.98$22.43
+2.05%
$22.43$22.343,802 shs$40.37 million
04/07/2026$22.01$21.98
-0.14%
$21.99$21.877,005 shs$39.56 million
04/06/2026$22.01$22.01$22.05$22.007,540 shs$39.62 million

This page (NYSEARCA:FFLS) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners