Go Pro
→ The dollar just broke (From Porter & Company) (Ad)tc pixel Free ASMF Stock Alerts

Virtus Alpha Simplex Managed Futures ETF (ASMF) Chart & Stock Price History

$26.00 0.00 (0.00%)
As of 08/21/2026 04:10 PM Eastern
Compare

Virtus Alpha Simplex Managed Futures ETF Stock Price Performance

The Virtus Alpha Simplex Managed Futures ETF (ASMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 13.44%, with a year-to-date return of 8.42%. In the past month, the fund has decreased 0.08%, reflecting recent market activity.

As of the latest close, Virtus Alpha Simplex Managed Futures ETF traded at $26.00 with a market cap of $30.42 million and volume of 583 shares.

Receive ASMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Alpha Simplex Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
-0.08%
3 Month
Performance
-0.73%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+13.44%

ASMF Stock Chart for Monday, August, 24, 2026

ASMF Chart by TradingView

Virtus Alpha Simplex Managed Futures ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026$25.76$26.00
+0.93%		$26.00$25.93583 shs$30.42 million
08/20/2026$25.65$25.76
+0.43%		$25.76$25.74329 shs$30.14 million
08/19/2026$26.07$25.65
-1.61%		$25.65$25.62643 shs$30.01 million
08/18/2026$26.22$26.07
-0.57%		$26.12$26.07824 shs$30.50 million
08/17/2026$26.09$26.22
+0.50%		$26.22$26.22580 shs$30.68 million
08/14/2026$26.00$26.09
+0.35%		$26.09$26.046,858 shs$30.53 million
08/13/2026$26.15$26.00
-0.57%		$26.05$25.8813,953 shs$30.42 million
08/12/2026$25.98$26.15
+0.65%		$26.15$26.07628 shs$30.60 million
08/11/2026$26.12$25.98
-0.54%		$26.11$25.9617,996 shs$30.40 million
08/10/2026$25.72$26.12
+1.56%		$26.12$26.08571 shs$30.56 million
08/07/2026$25.84$25.72
-0.46%		$25.79$25.692,573 shs$30.09 million
08/06/2026$25.57$25.84
+1.06%		$25.85$25.636,939 shs$30.23 million
08/05/2026$25.73$25.57
-0.62%		$25.65$25.571,633 shs$29.92 million
08/04/2026$25.56$25.73
+0.67%		$25.73$25.601,854 shs$30.10 million
08/03/2026$25.84$25.56
-1.08%		$25.60$25.56308 shs$29.91 million
07/31/2026$25.64$25.84
+0.78%		$25.84$25.83740 shs$31.01 million
07/30/2026$25.78$25.64
-0.54%		$25.67$25.60559 shs$30.77 million
07/29/2026$25.79$25.78
-0.04%		$25.80$25.797,401 shs$30.94 million
07/28/2026$25.91$25.79
-0.46%		$25.79$25.7019,738 shs$30.95 million
07/27/2026$26.02$25.91
-0.42%		$26.03$25.911,141 shs$31.09 million
07/24/2026$26.00$26.02
+0.08%		$26.02$25.9816,498 shs$31.22 million
07/23/2026$26.04$26.00
-0.15%		$26.09$26.001,601 shs$31.20 million
Related Companies

This page (NYSEARCA:ASMF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
This biotech’s early trial data shows 63% cancer reduction
Time-lapse footage from a recent clinical study shows Natural Killer cells attacking and eliminating cancer ce...
Market Tactic | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
America’s new money explained
The last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel