Free Trial

Virtus Alpha Simplex Managed Futures ETF (ASMF) Chart & Stock Price History

$25.93 -0.12 (-0.46%)
As of 05/6/2026 04:10 PM Eastern

Virtus Alpha Simplex Managed Futures ETF Stock Price Performance

The Virtus Alpha Simplex Managed Futures ETF (ASMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.66%, with a year-to-date return of 8.13%. In the past month, the fund has increased 1.93%, reflecting recent market activity.

As of the latest close, Virtus Alpha Simplex Managed Futures ETF traded at $25.93 with a market cap of $31.12 million and volume of 1,391 shares.

Receive ASMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Alpha Simplex Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+1.93%
3 Month
Performance
+1.45%
Year-To-Date
Performance
+8.13%
1 Year
Performance
+15.66%

ASMF Stock Chart for Thursday, May, 7, 2026

Virtus Alpha Simplex Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026$26.05$25.93
-0.46%
$25.96$25.861,391 shs$31.12 million
05/05/2026N/A$26.05$26.05$25.942,281 shs$31.26 million
04/30/2026$25.97$25.84
-0.50%
$25.84$25.675,870 shs$31.01 million
04/29/2026$25.78$25.97
+0.74%
$25.97$25.884,054 shs$31.16 million
04/28/2026$25.67$25.78
+0.43%
$25.81$25.691,412 shs$30.94 million
04/27/2026$25.59$25.67
+0.31%
$25.74$25.68716 shs$30.80 million
04/24/2026$25.59$25.59$25.59$25.55138 shs$30.71 million
04/23/2026$25.52$25.59
+0.27%
$25.61$25.59435 shs$30.71 million
04/22/2026$25.47$25.52
+0.20%
$25.52$25.50719 shs$30.62 million
04/21/2026$25.38$25.47
+0.35%
$25.47$25.351,290 shs$30.56 million
04/20/2026$25.20$25.38
+0.71%
$25.38$25.222,248 shs$30.46 million
04/17/2026$25.50$25.20
-1.18%
$25.24$25.112,912 shs$30.24 million
04/16/2026$25.40$25.50
+0.39%
$25.56$25.438,332 shs$30.60 million
04/15/2026$25.39$25.40
+0.04%
$25.46$25.321,920 shs$30.48 million
04/14/2026$25.42$25.39
-0.12%
$25.48$25.162,672 shs$30.47 million
04/13/2026$25.39$25.42
+0.12%
$25.50$25.42297 shs$30.50 million
04/10/2026$25.33$25.39
+0.24%
$25.43$25.335,085 shs$30.47 million
04/09/2026$25.18$25.33
+0.60%
$25.35$25.214,404 shs$30.40 million
04/08/2026$25.44$25.18
-1.02%
$25.27$25.1316,212 shs$30.22 million
04/07/2026$25.39$25.44
+0.20%
$25.44$25.44103 shs$30.53 million
04/06/2026$25.38$25.39
+0.04%
$25.43$25.323,545 shs$30.47 million

This page (NYSEARCA:ASMF) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners