Free Trial

Virtus Alpha Simplex Managed Futures ETF (ASMF) Chart & Stock Price History

$25.84 -0.04 (-0.15%)
As of 05/29/2026 04:10 PM Eastern

Virtus Alpha Simplex Managed Futures ETF Stock Price Performance

The Virtus Alpha Simplex Managed Futures ETF (ASMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 15.20%, with a year-to-date return of 7.76%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Virtus Alpha Simplex Managed Futures ETF traded at $25.84 with a market cap of $31.01 million and volume of 1,099 shares.

Receive ASMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Alpha Simplex Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.34%
1 Month
Performance
0.00%
3 Month
Performance
-2.20%
Year-To-Date
Performance
+7.76%
1 Year
Performance
+15.20%

ASMF Stock Chart for Sunday, May, 31, 2026

Virtus Alpha Simplex Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$25.88$25.84
-0.15%
$25.89$25.851,099 shs$31.01 million
05/28/2026$25.95$25.88
-0.27%
$25.88$25.82213 shs$31.06 million
05/27/2026$26.13$25.95
-0.69%
$25.95$25.9594 shs$31.14 million
05/26/2026$26.19$26.13
-0.23%
$26.20$26.073,503 shs$31.36 million
05/25/2026$26.19$26.19$26.20$26.18690 shs$31.43 million
05/22/2026$26.22$26.19
-0.11%
$26.20$26.18690 shs$31.43 million
05/21/2026$26.35$26.22
-0.49%
$26.36$26.173,930 shs$31.46 million
05/20/2026$26.59$26.35
-0.90%
$26.45$26.289,012 shs$31.62 million
05/19/2026$26.54$26.59
+0.19%
$26.59$26.59381 shs$31.91 million
05/18/2026$26.50$26.54
+0.15%
$26.58$26.541,013 shs$31.85 million
05/15/2026$26.49$26.50
+0.04%
$26.50$26.501,300 shs$31.80 million
05/14/2026$26.58$26.49
-0.34%
$26.49$26.411,177 shs$31.79 million
05/13/2026$26.51$26.58
+0.26%
$26.61$26.58274 shs$31.90 million
05/12/2026$26.30$26.51
+0.80%
$26.51$26.361,707 shs$31.81 million
05/11/2026$25.98$26.30
+1.23%
$26.32$26.131,200 shs$31.56 million
05/08/2026$25.90$25.98
+0.31%
$25.99$25.94644 shs$31.18 million
05/07/2026$25.93$25.90
-0.12%
$25.90$25.80565 shs$31.08 million
05/06/2026$26.05$25.93
-0.46%
$25.96$25.861,391 shs$31.12 million
05/05/2026N/A$26.05$26.05$25.942,281 shs$31.26 million
04/30/2026$25.97$25.84
-0.50%
$25.84$25.675,870 shs$31.01 million
04/29/2026$25.78$25.97
+0.74%
$25.97$25.884,054 shs$31.16 million

This page (NYSEARCA:ASMF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners