Go Pro

Virtus Alpha Simplex Managed Futures ETF (ASMF) Chart & Stock Price History

$25.68 -0.01 (-0.04%)
As of 07/10/2026 04:10 PM Eastern

Virtus Alpha Simplex Managed Futures ETF Stock Price Performance

The Virtus Alpha Simplex Managed Futures ETF (ASMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 12.98%, with a year-to-date return of 7.09%. In the past month, the fund has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Virtus Alpha Simplex Managed Futures ETF traded at $25.68 with a market cap of $30.82 million and volume of 1,098 shares.

Receive ASMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Virtus Alpha Simplex Managed Futures ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+1.14%
Year-To-Date
Performance
+7.09%
1 Year
Performance
+12.98%

ASMF Stock Chart for Saturday, July, 11, 2026

Virtus Alpha Simplex Managed Futures ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$25.69$25.68
-0.04%
$25.69$25.681,098 shs$30.82 million
07/09/2026$25.73$25.69
-0.16%
$25.70$25.63485 shs$30.83 million
07/08/2026$25.57$25.73
+0.63%
$25.73$25.73106 shs$30.88 million
07/07/2026$25.68$25.57
-0.43%
$25.57$25.55196 shs$30.68 million
07/06/2026$25.49$25.68
+0.75%
$25.68$25.62811 shs$30.82 million
07/03/2026$25.49$25.49$25.57$25.432,409 shs$30.59 million
07/02/2026$25.62$25.49
-0.51%
$25.57$25.432,409 shs$30.59 million
07/01/2026$25.73$25.62
-0.43%
$25.63$25.62659 shs$30.74 million
06/30/2026$25.55$25.73
+0.70%
$25.74$25.677,849 shs$30.88 million
06/29/2026$25.48$25.55
+0.27%
$25.55$25.41448 shs$30.66 million
06/26/2026$25.50$25.48
-0.08%
$25.48$25.47357 shs$30.58 million
06/25/2026$25.53$25.50
-0.12%
$25.50$25.50572 shs$30.60 million
06/24/2026$25.69$25.53
-0.62%
$25.53$25.50286 shs$30.64 million
06/23/2026$26.13$25.69
-1.68%
$25.75$25.69740 shs$30.83 million
06/22/2026$26.04$26.13
+0.35%
$26.16$26.05961 shs$31.36 million
06/19/2026$26.04$26.04$26.04$26.04241 shs$31.25 million
06/18/2026$25.83$26.04
+0.81%
$26.04$26.04241 shs$31.25 million
06/17/2026$25.72$25.83
+0.43%
$25.86$25.687,372 shs$31.00 million
06/16/2026$25.98$25.72
-1.00%
$25.78$25.711,936 shs$30.86 million
06/15/2026$25.80$25.98
+0.70%
$25.98$25.85231 shs$31.18 million
06/12/2026$25.68$25.80
+0.47%
$25.80$25.682,280 shs$30.96 million
06/11/2026$25.65$25.68
+0.12%
$25.76$25.63870 shs$30.82 million
06/10/2026$25.78$25.65
-0.50%
$25.74$25.652,905 shs$30.78 million

This page (NYSEARCA:ASMF) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners