Free Trial
→ The Midwestern Disruptor Big Pharma Doesn’t Want You to Know About (From Compounding Quality) (Ad)tc pixel Free EMPB Stock Alerts

Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History

$34.20 -0.41 (-1.18%)
As of 10:45 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Efficient Market Portfolio Plus ETF Stock Price Performance

The Efficient Market Portfolio Plus ETF (EMPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 20.51%, with a year-to-date return of 18.63%. In the past month, the fund has decreased 1.24%, reflecting recent market activity.

As of the latest close, Efficient Market Portfolio Plus ETF traded at $34.61 with a market cap of $32.19 million and volume of 5,380 shares.

Receive EMPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.34%
1 Month
Performance
-1.24%
3 Month
Performance
+2.70%
Year-To-Date
Performance
+18.63%
1 Year
Performance
+20.51%

EMPB Stock Chart for Wednesday, October, 14, 2026

EMPB Chart by TradingView

Efficient Market Portfolio Plus ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$34.74$34.61
-0.37%		$34.61$34.525,380 shs$32.19 million
10/12/2026$35.02$34.74
-0.80%		$34.86$34.7018,614 shs$32.31 million
10/09/2026$34.89$35.02
+0.37%		$35.06$34.974,407 shs$32.57 million
10/08/2026$35.02$34.89
-0.37%		$34.98$34.8112,441 shs$32.45 million
10/07/2026$35.57$35.02
-1.55%		$35.05$34.9816,535 shs$32.57 million
10/06/2026$35.50$35.57
+0.20%		$35.73$35.579,897 shs$33.08 million
10/05/2026$35.22$35.50
+0.80%		$35.58$35.426,043 shs$33.02 million
10/02/2026$35.10$35.22
+0.34%		$37.18$35.227,221 shs$32.76 million
10/01/2026$34.86$35.10
+0.69%		$35.12$34.877,410 shs$32.64 million
09/30/2026$35.02$34.86
-0.46%		$34.94$34.865,758 shs$32.42 million
09/29/2026$35.04$35.02
-0.06%		$35.09$35.023,150 shs$32.57 million
09/28/2026$35.11$35.04
-0.20%		$35.08$35.003,827 shs$32.59 million
09/25/2026$34.97$35.11
+0.40%		$35.14$35.021,845 shs$32.65 million
09/24/2026$34.92$34.97
+0.14%		$35.03$34.953,329 shs$32.52 million
09/23/2026$34.93$34.92
-0.03%		$35.12$34.918,465 shs$32.48 million
09/22/2026$34.99$34.93
-0.17%		$34.97$34.89571 shs$32.49 million
09/21/2026$34.71$34.99
+0.81%		$34.99$34.762,603 shs$32.54 million
09/18/2026$34.58$34.71
+0.38%		$34.71$34.61550 shs$34.68 million
09/17/2026$34.64$34.58
-0.17%		$34.83$34.561,745 shs$34.55 million
09/16/2026$34.73$34.64
-0.26%		$34.88$34.645,661 shs$34.61 million
09/15/2026$34.63$34.73
+0.29%		$34.76$34.72622 shs$34.70 million
09/14/2026$34.77$34.63
-0.40%		$34.71$34.63823 shs$34.60 million
Related Companies

This page (NYSEARCA:EMPB) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Forget Biotech Stocks… This Is the Smarter Play
NVIDIA, Shopify, and TSMC built fortunes by powering innovation rather than betting on a single winner. One li...
Compounding Quality | Sponsoredtc pixel
The most boring strategy I know
Covered calls won't make you rich overnight, and they cap your upside if a stock takes off. But many retired i...
Profits Run | Sponsoredtc pixel
You waited. Micron didn't.
On October 15, 2025, Seeking Alpha's Quant system added Micron Technology (MU) to its Alpha Picks portfolio. I...
Seeking Alpha | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel