Go Pro

Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History

$34.92 -0.01 (-0.03%)
Closing price 09/23/2026 04:10 PM Eastern
Extended Trading
$34.92 +0.00 (+0.01%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Efficient Market Portfolio Plus ETF Stock Price Performance

The Efficient Market Portfolio Plus ETF (EMPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.97%, with a year-to-date return of 21.12%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Efficient Market Portfolio Plus ETF traded at $34.92 with a market cap of $32.48 million and volume of 8,465 shares.

Receive EMPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.61%
1 Month
Performance
+0.20%
3 Month
Performance
+7.08%
Year-To-Date
Performance
+21.12%
1 Year
Performance
+17.97%

EMPB Stock Chart for Thursday, September, 24, 2026

Efficient Market Portfolio Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026$34.93$34.92
-0.03%
$35.12$34.918,465 shs$32.48 million
09/22/2026$34.99$34.93
-0.17%
$34.97$34.89571 shs$32.49 million
09/21/2026$34.71$34.99
+0.81%
$34.99$34.762,603 shs$32.54 million
09/18/2026$34.58$34.71
+0.38%
$34.71$34.61550 shs$34.68 million
09/17/2026$34.64$34.58
-0.17%
$34.83$34.561,745 shs$34.55 million
09/16/2026$34.73$34.64
-0.26%
$34.88$34.645,661 shs$34.61 million
09/15/2026$34.63$34.73
+0.29%
$34.76$34.72622 shs$34.70 million
09/14/2026$34.77$34.63
-0.40%
$34.71$34.63823 shs$34.60 million
09/11/2026$34.29$34.77
+1.40%
$34.78$34.301,723 shs$26.08 million
09/10/2026$34.34$34.29
-0.15%
$34.37$34.2911,832 shs$25.72 million
09/09/2026$34.44$34.34
-0.29%
$34.41$34.277,216 shs$25.76 million
09/08/2026$34.58$34.44
-0.40%
$34.44$34.383,788 shs$25.83 million
09/07/2026$34.58$34.58$34.67$34.576,066 shs$25.94 million
09/04/2026$34.54$34.58
+0.12%
$34.67$34.576,066 shs$25.94 million
09/03/2026$34.54$34.54$34.62$34.442,721 shs$25.91 million
09/02/2026$34.57$34.54
-0.09%
$34.65$34.544,150 shs$25.91 million
09/01/2026$35.10$34.57
-1.51%
$34.82$34.5718,158 shs$25.93 million
08/31/2026$35.05$35.10
+0.14%
$35.15$34.934,273 shs$26.33 million
08/28/2026$35.73$35.05
-1.90%
$35.47$35.0234,689 shs$26.29 million
08/27/2026$35.27$35.73
+1.30%
$35.75$35.575,165 shs$26.80 million
08/26/2026$35.47$35.27
-0.56%
$35.52$35.201,647 shs$26.45 million
08/25/2026$34.85$35.47
+1.78%
$35.50$35.0714,418 shs$26.60 million
08/24/2026$35.22$34.85
-1.05%
$35.04$34.854,424 shs$26.14 million

This page (NYSEARCA:EMPB) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners