Free Trial

Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History

$31.05 0.00 (0.00%)
As of 03:17 PM Eastern

Efficient Market Portfolio Plus ETF Stock Price Performance

The Efficient Market Portfolio Plus ETF (EMPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.83%, with a year-to-date return of 7.70%. In the past month, the fund has increased 5.68%, reflecting recent market activity.

Receive EMPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
+5.68%
3 Month
Performance
+8.11%
Year-To-Date
Performance
+7.70%
1 Year
Performance
+18.83%

EMPB Stock Chart for Tuesday, May, 5, 2026

Efficient Market Portfolio Plus ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$30.71$30.81
+0.33%
$30.81$30.7512,665 shs$18.49 million
04/29/2026$30.62$30.71
+0.29%
$30.71$30.622,862 shs$18.43 million
04/28/2026$30.65$30.62
-0.10%
$30.65$30.5916,815 shs$18.37 million
04/27/2026$30.76$30.65
-0.36%
$30.67$30.631,980 shs$18.39 million
04/24/2026$30.66$30.76
+0.33%
$30.83$30.725,774 shs$18.46 million
04/23/2026$30.44$30.66
+0.72%
$30.67$30.551,177 shs$18.40 million
04/22/2026$30.39$30.44
+0.16%
$30.52$30.441,052 shs$18.26 million
04/21/2026$30.31$30.39
+0.26%
$30.50$30.381,890 shs$18.23 million
04/20/2026$30.30$30.31
+0.03%
$30.44$30.31434 shs$18.19 million
04/17/2026$30.07$30.30
+0.76%
$30.30$30.222,908 shs$18.18 million
04/16/2026$30.02$30.07
+0.17%
$30.08$30.035,582 shs$18.04 million
04/15/2026$29.97$30.02
+0.17%
$30.09$29.913,717 shs$18.01 million
04/14/2026$29.85$29.97
+0.40%
$30.00$29.952,474 shs$17.98 million
04/13/2026$29.79$29.85
+0.20%
$29.85$29.81528 shs$17.91 million
04/10/2026$29.76$29.79
+0.10%
$29.79$29.752,500 shs$17.87 million
04/09/2026$29.79$29.76
-0.10%
$29.76$29.76175 shs$17.86 million
04/08/2026$29.42$29.79
+1.26%
$29.79$29.692,906 shs$17.87 million
04/07/2026$29.45$29.42
-0.10%
$29.42$29.42350 shs$17.65 million
04/06/2026$29.38$29.45
+0.24%
$29.52$29.41539 shs$17.67 million

This page (NYSEARCA:EMPB) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners