Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free EMPB Stock Alerts

Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History

$34.54 0.00 (0.00%)
As of 09/3/2026 04:10 PM Eastern
Compare

Efficient Market Portfolio Plus ETF Stock Price Performance

The Efficient Market Portfolio Plus ETF (EMPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 18.17%, with a year-to-date return of 19.81%. In the past month, the fund has increased 2.34%, reflecting recent market activity.

As of the latest close, Efficient Market Portfolio Plus ETF traded at $34.54 with a market cap of $25.91 million and volume of 2,721 shares.

Receive EMPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.46%
1 Month
Performance
+2.34%
3 Month
Performance
+5.59%
Year-To-Date
Performance
+19.81%
1 Year
Performance
+18.17%

EMPB Stock Chart for Friday, September, 4, 2026

EMPB Chart by TradingView

Efficient Market Portfolio Plus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$34.54$34.54$34.62$34.442,721 shs$25.91 million
09/02/2026$34.57$34.54
-0.09%		$34.65$34.544,150 shs$25.91 million
09/01/2026$35.10$34.57
-1.51%		$34.82$34.5718,158 shs$25.93 million
08/31/2026$35.05$35.10
+0.14%		$35.15$34.934,273 shs$26.33 million
08/28/2026$35.73$35.05
-1.90%		$35.47$35.0234,689 shs$26.29 million
08/27/2026$35.27$35.73
+1.30%		$35.75$35.575,165 shs$26.80 million
08/26/2026$35.47$35.27
-0.56%		$35.52$35.201,647 shs$26.45 million
08/25/2026$34.85$35.47
+1.78%		$35.50$35.0714,418 shs$26.60 million
08/24/2026$35.22$34.85
-1.05%		$35.04$34.854,424 shs$26.14 million
08/21/2026$34.68$35.22
+1.56%		$35.25$34.968,064 shs$26.42 million
08/20/2026$34.81$34.68
-0.37%		$34.88$34.632,925 shs$26.01 million
08/19/2026$34.33$34.81
+1.40%		$34.86$34.566,207 shs$26.11 million
08/18/2026$34.90$34.33
-1.63%		$34.71$34.2520,960 shs$25.75 million
08/17/2026$34.85$34.90
+0.14%		$35.01$34.703,787 shs$26.18 million
08/14/2026$35.04$34.85
-0.54%		$35.00$34.827,437 shs$26.14 million
08/13/2026$34.76$35.04
+0.81%		$35.08$34.8815,856 shs$26.28 million
08/12/2026$34.61$34.76
+0.43%		$34.91$34.749,436 shs$26.07 million
08/11/2026$34.37$34.61
+0.70%		$34.63$34.4421,075 shs$25.96 million
08/10/2026$34.44$34.37
-0.20%		$34.45$34.375,132 shs$25.78 million
08/07/2026$33.71$34.44
+2.17%		$34.45$34.2115,523 shs$25.83 million
08/06/2026$33.77$33.71
-0.18%		$36.02$33.713,884 shs$25.28 million
08/05/2026$33.75$33.77
+0.06%		$33.85$33.743,044 shs$25.33 million
08/04/2026$32.89$33.75
+2.61%		$33.82$33.286,363 shs$25.31 million
08/03/2026$33.05$32.89
-0.48%		$32.91$32.5410,708 shs$24.67 million
Related Companies

This page (NYSEARCA:EMPB) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel