Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free EMPB Stock Alerts

Efficient Market Portfolio Plus ETF (EMPB) Chart & Stock Price History

$32.99 -0.23 (-0.69%)
As of 07/24/2026 04:10 PM Eastern
Compare

Efficient Market Portfolio Plus ETF Stock Price Performance

The Efficient Market Portfolio Plus ETF (EMPB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.27%, with a year-to-date return of 14.43%. In the past month, the fund has increased 0.98%, reflecting recent market activity.

As of the latest close, Efficient Market Portfolio Plus ETF traded at $32.99 with a market cap of $23.75 million and volume of 1,890 shares.

Receive EMPB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Efficient Market Portfolio Plus ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.17%
1 Month
Performance
+0.98%
3 Month
Performance
+7.25%
Year-To-Date
Performance
+14.43%
1 Year
Performance
+14.27%

EMPB Stock Chart for Saturday, July, 25, 2026

EMPB Chart by TradingView

Efficient Market Portfolio Plus ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$33.22$32.99
-0.69%		$33.06$32.921,890 shs$23.75 million
07/23/2026$33.27$33.22
-0.15%		$33.32$33.181,835 shs$23.92 million
07/22/2026$33.05$33.27
+0.67%		$33.30$33.1918,345 shs$23.95 million
07/21/2026$32.61$33.05
+1.35%		$33.06$32.923,998 shs$23.80 million
07/20/2026$32.48$32.61
+0.40%		$32.68$32.614,735 shs$23.48 million
07/17/2026$32.60$32.48
-0.37%		$32.55$32.263,792 shs$22.41 million
07/16/2026$32.92$32.60
-0.97%		$32.90$32.565,616 shs$22.49 million
07/15/2026$33.30$32.92
-1.14%		$33.17$32.8215,097 shs$22.72 million
07/14/2026$33.18$33.30
+0.36%		$33.48$33.296,117 shs$22.98 million
07/13/2026$33.27$33.18
-0.27%		$33.31$33.1513,724 shs$22.89 million
07/10/2026$33.10$33.27
+0.51%		$33.29$33.251,286 shs$22.96 million
07/09/2026$33.01$33.10
+0.27%		$33.26$33.105,916 shs$22.84 million
07/08/2026$32.61$33.01
+1.23%		$33.02$32.883,880 shs$22.78 million
07/07/2026$32.80$32.61
-0.58%		$32.63$32.532,924 shs$29.02 million
07/06/2026$32.68$32.80
+0.37%		$33.03$32.802,147 shs$29.19 million
07/03/2026$32.68$32.68$33.11$32.599,428 shs$22.55 million
07/02/2026$32.99$32.68
-0.94%		$33.11$32.599,428 shs$22.55 million
07/01/2026$33.17$32.99
-0.54%		$33.04$32.982,328 shs$19.79 million
06/30/2026$32.82$33.17
+1.07%		$33.19$33.036,902 shs$19.90 million
06/29/2026$32.58$32.82
+0.74%		$32.87$32.725,426 shs$19.69 million
06/26/2026$32.67$32.58
-0.28%		$32.65$32.585,247 shs$19.55 million
06/25/2026$32.61$32.67
+0.18%		$32.71$32.634,896 shs$19.60 million
06/24/2026$32.54$32.61
+0.22%		$32.80$32.594,550 shs$19.57 million
Related Companies

This page (NYSEARCA:EMPB) was last updated on 7/25/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel