Free Trial

AGF U.S. Market Neutral Anti-Beta Fund (BTAL) Chart & Stock Price History

→ What is the 72-Hour Profit Surge? (From DTI) (Ad)
Free BTAL Stock Alerts
$19.03
+0.10 (+0.53%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

AGF U.S. Market Neutral Anti-Beta Fund Stock Price Performance

5 Day
Performance
-1.09%
1 Month
Performance
+5.37%
3 Month
Performance
+5.25%
6 Month
Performance
-9.29%
Year-To-Date
Performance
+12.39%
1 Year
Performance
-9.52%
Receive BTAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AGF U.S. Market Neutral Anti-Beta Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

BTAL Stock Chart for Thursday, April, 25, 2024

BTAL Chart by TradingView

AGF U.S. Market Neutral Anti-Beta Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$18.97$18.93
-0.21%		$19.06$18.76164,562 shs$228.11 million
04/23/2024$19.14$18.97
-0.89%		$19.32$18.84183,722 shs$228.59 million
04/22/2024$19.26$19.14
-0.62%		$19.29$19.07476,500 shs$230.64 million
04/19/2024$19.04$19.26
+1.16%		$19.31$19.01173,050 shs$232.08 million
04/18/2024$19.01$19.04
+0.16%		$19.11$18.871.99 million shs$229.43 million
04/17/2024$18.86$19.01
+0.80%		$19.01$18.84180,187 shs$226.22 million
04/16/2024$18.76$18.86
+0.53%		$19.09$18.82160,139 shs$224.43 million
04/15/2024$18.38$18.76
+2.07%		$18.78$18.35360,805 shs$223.24 million
04/12/2024$18.12$18.38
+1.43%		$18.47$18.20131,115 shs$218.72 million
04/11/2024$18.27$18.12
-0.82%		$18.40$18.12212,266 shs$215.63 million
04/10/2024$18.03$18.27
+1.33%		$18.40$18.10273,105 shs$217.41 million
04/09/2024$18.24$18.03
-1.15%		$18.26$18.01301,994 shs$214.56 million
04/08/2024$18.54$18.24
-1.62%		$18.36$18.23247,055 shs$217.06 million
04/05/2024$18.37$18.54
+0.93%		$18.54$18.28498,646 shs$220.63 million
04/04/2024$18.30$18.37
+0.38%		$18.37$18.11292,383 shs$218.60 million
04/03/2024$18.36$18.30
-0.33%		$18.46$18.261.52 million shs$217.77 million
04/02/2024$18.21$18.36
+0.82%		$18.51$18.35266,021 shs$218.48 million
04/01/2024$18.02$18.21
+1.08%		$18.33$17.90237,826 shs$216.70 million
03/29/2024$18.01$18.02
+0.03%		$18.09$17.95300,862 shs$214.38 million
03/28/2024$18.10$18.01
-0.50%		$18.09$17.95300,853 shs$214.32 million
03/27/2024$18.12$18.10
-0.11%		$18.20$18.0684,622 shs$215.39 million
03/26/2024$18.08$18.12
+0.22%		$18.16$17.8797,866 shs$215.63 million
03/25/2024$18.11$18.08
-0.17%		$18.20$17.97252,598 shs$215.15 million
03/22/2024$17.99$18.11
+0.67%		$18.17$18.03121,879 shs$215.51 million
03/21/2024$18.21$17.99
-1.21%		$18.13$17.87847,445 shs$214.08 million
03/20/2024$18.62$18.21
-2.20%		$18.71$18.11257,697 shs$216.70 million
03/19/2024$18.51$18.62
+0.59%		$18.79$18.51283,542 shs$221.58 million
03/18/2024$18.59$18.51
-0.43%		$18.65$18.45107,863 shs$220.27 million
03/15/2024$18.47$18.59
+0.65%		$18.62$18.49210,318 shs$221.22 million
03/14/2024$18.22$18.47
+1.37%		$18.55$18.23175,505 shs$219.79 million
03/13/2024$18.22$18.22$18.25$18.05109,269 shs$216.82 million
03/12/2024$18.16$18.22
+0.33%		$18.27$18.01107,591 shs$216.82 million
03/11/2024$17.99$18.16
+0.94%		$18.16$17.97164,993 shs$216.10 million
03/08/2024$18.06$17.99
-0.39%		$18.08$17.7993,003 shs$214.08 million
03/07/2024$18.20$18.06
-0.77%		$18.22$17.98198,273 shs$214.91 million
03/06/2024$18.25$18.20
-0.27%		$18.32$18.19165,769 shs$216.58 million
03/05/2024$18.06$18.25
+1.05%		$18.37$18.19105,213 shs$217.18 million
03/04/2024$17.98$18.06
+0.44%		$18.17$17.99303,778 shs$214.91 million
03/01/2024$18.11$17.97
-0.77%		$18.29$17.94370,229 shs$213.84 million
02/29/2024$18.30$18.11
-1.04%		$18.25$17.98279,886 shs$215.51 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024$18.14$18.30
+0.88%		$18.35$18.14207,501 shs$217.77 million
02/27/2024$18.48$18.14
-1.84%		$18.34$18.14353,037 shs$215.87 million
02/26/2024$18.58$18.48
-0.54%		$18.54$18.40205,921 shs$219.91 million
02/23/2024$18.48$18.58
+0.54%		$18.67$18.32169,144 shs$221.10 million
02/22/2024$18.46$18.48
+0.11%		$18.49$18.18204,044 shs$219.91 million
02/21/2024$18.28$18.46
+0.98%		$18.65$18.41130,550 shs$219.67 million
02/20/2024$18.08$18.28
+1.11%		$18.42$18.14140,612 shs$217.53 million
02/19/2024$18.08$18.08$18.12$17.89142,200 shs$215.15 million
02/16/2024$17.85$18.08
+1.29%		$18.12$17.89142,256 shs$215.15 million
02/15/2024$18.03$17.85
-1.00%		$18.01$17.78180,369 shs$212.42 million
02/14/2024$18.41$18.03
-2.06%		$18.29$18.01117,158 shs$214.56 million
02/13/2024$17.88$18.41
+2.96%		$18.56$18.27252,800 shs$219.08 million
02/12/2024$18.17$17.88
-1.60%		$18.12$17.79162,328 shs$212.77 million
02/09/2024$18.19$18.17
-0.11%		$18.21$18.04108,496 shs$216.22 million
02/08/2024$18.36$18.19
-0.93%		$18.42$18.1465,797 shs$216.46 million
02/07/2024$18.39$18.36
-0.16%		$18.59$18.26241,464 shs$218.48 million
02/06/2024$18.55$18.39
-0.86%		$18.57$18.3598,638 shs$218.84 million
02/05/2024$18.42$18.55
+0.71%		$18.70$18.45317,925 shs$220.75 million
02/02/2024$18.48$18.42
-0.32%		$18.75$18.36204,373 shs$219.20 million
02/01/2024$18.39$18.48
+0.49%		$18.62$18.17336,879 shs$219.91 million
01/31/2024$18.06$18.39
+1.83%		$18.41$17.99123,366 shs$218.84 million
01/30/2024$17.77$18.06
+1.63%		$18.10$17.7992,002 shs$214.91 million
01/29/2024$18.10$17.77
-1.82%		$18.21$17.75164,602 shs$211.46 million
01/26/2024$18.10$18.10$18.14$17.9744,585 shs$215.39 million
01/25/2024$18.19$18.10
-0.49%		$18.24$18.0694,250 shs$215.39 million
01/24/2024$18.09$18.19
+0.55%		$18.23$17.90341,359 shs$216.46 million

Related Companies:
This page (NYSEARCA:BTAL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company