First Trust Managed Futures Strategy Fund (FMF) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free FMF Stock Alerts $50.75 +0.22 (+0.44%) (As of 09:34 AM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership First Trust Managed Futures Strategy Fund Stock Price Performance5 Day Performance+1.10%1 Month Performance+2.59%3 Month Performance+9.94%6 Month Performance+3.72%Year-To-Date Performance+10.06%1 Year Performance+9.05% Receive FMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. FMF Stock Chart for Thursday, March, 28, 2024 FMF Chart by TradingView First Trust Managed Futures Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$50.29$50.53+0.47%$50.74$50.3819,239 shs$169.28 million03/26/2024$50.23$50.29+0.12%$50.52$50.176,474 shs$168.48 million03/25/2024$50.20$50.23+0.06%$50.45$50.016,525 shs$168.27 million03/22/2024$50.32$50.20-0.24%$50.55$49.9618,214 shs$168.17 million03/21/2024$50.24$50.32+0.16%$50.32$49.809,851 shs$168.57 million03/20/2024$49.98$50.24+0.52%$50.51$50.079,092 shs$168.30 million Get the Latest News and Ratings for FMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$50.11$49.98-0.26%$50.41$49.8911,372 shs$167.43 million03/18/2024$50.42$50.11-0.61%$50.33$49.8123,980 shs$167.87 million03/15/2024$50.01$50.42+0.82%$50.71$50.0438,007 shs$168.91 million03/14/2024$50.01$50.01$50.51$49.939,592 shs$167.53 million03/13/2024$49.93$50.01+0.16%$50.31$49.668,931 shs$167.53 million03/12/2024$49.77$49.93+0.32%$50.42$49.5012,998 shs$167.27 million03/11/2024$49.85$49.77-0.16%$49.83$49.398,331 shs$166.73 million03/08/2024$49.91$49.85-0.11%$50.15$49.5936,728 shs$167.00 million03/07/2024$49.91$49.91+0.00%$50.08$49.6115,570 shs$167.18 million03/06/2024$49.45$49.91+0.92%$50.07$49.5616,149 shs$167.18 million03/05/2024$49.51$49.45-0.12%$49.60$49.3224,951 shs$165.66 million03/04/2024$49.98$49.51-0.94%$49.79$49.4424,057 shs$165.86 million03/01/2024$49.67$49.98+0.63%$50.30$49.6339,386 shs$167.43 million02/29/2024$49.47$49.67+0.40%$49.87$49.4416,799 shs$166.39 million02/28/2024$50.14$49.47-1.34%$50.00$49.4720,774 shs$165.72 million02/27/2024$50.07$50.14+0.14%$50.15$49.669,275 shs$167.97 million02/26/2024$50.00$50.07+0.15%$50.32$49.9913,742 shs$167.73 million02/23/2024$49.60$50.00+0.81%$50.07$49.7110,960 shs$167.50 million02/22/2024$49.45$49.60+0.30%$50.00$49.3912,665 shs$166.16 million02/21/2024$49.45$49.45$49.99$49.1612,802 shs$165.66 million02/20/2024$49.76$49.45-0.62%$49.70$49.2213,287 shs$165.66 million02/19/2024$49.76$49.76+0.01%$49.91$49.3412,500 shs$166.70 million02/16/2024$49.82$49.76-0.12%$49.91$49.3412,503 shs$166.70 million02/15/2024$49.28$49.82+1.10%$49.90$49.2525,060 shs$166.90 million02/14/2024$49.05$49.28+0.47%$49.75$49.137,408 shs$165.09 million02/13/2024$49.32$49.05-0.54%$49.44$48.9437,789 shs$164.32 million02/12/2024$49.11$49.32+0.42%$49.46$49.0527,279 shs$165.21 million02/09/2024$48.97$49.11+0.29%$49.20$48.839,858 shs$164.52 million02/08/2024$48.55$48.97+0.87%$49.19$48.6815,578 shs$164.05 million02/07/2024$48.10$48.55+0.94%$48.79$48.479,781 shs$162.64 million02/06/2024$48.00$48.10+0.21%$48.52$48.0214,315 shs$161.14 million02/05/2024$48.00$48.00+0.00%$48.39$47.959,533 shs$160.80 million02/02/2024$47.93$48.00+0.15%$48.32$47.6712,332 shs$160.80 million02/01/2024$47.56$47.93+0.78%$48.12$47.6525,750 shs$160.57 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$47.79$47.56-0.48%$47.86$47.2510,396 shs$159.33 million01/30/2024$47.58$47.79+0.44%$48.11$47.6077,314 shs$160.10 million01/29/2024$47.65$47.58-0.15%$48.11$47.5833,876 shs$159.39 million01/26/2024$47.42$47.65+0.49%$47.94$47.3910,132 shs$159.63 million01/25/2024$47.45$47.42-0.06%$47.63$47.1926,466 shs$158.86 million01/24/2024$47.49$47.45-0.08%$47.74$47.299,425 shs$158.96 million01/23/2024$47.55$47.49-0.13%$47.55$47.23181,311 shs$159.09 million01/22/2024$47.45$47.55+0.21%$47.72$47.3424,028 shs$159.29 million01/19/2024$47.14$47.66+1.10%$47.66$47.1081,632 shs$159.66 million01/18/2024$46.94$47.14+0.43%$47.48$46.9335,644 shs$157.92 million01/17/2024$47.06$46.94-0.25%$47.30$46.7711,238 shs$157.25 million01/16/2024$46.80$47.06+0.56%$47.23$46.7649,780 shs$157.65 million01/15/2024$46.80$46.80$47.01$46.6411,900 shs$156.78 million01/12/2024$46.73$46.80+0.15%$47.01$46.6411,939 shs$156.78 million01/11/2024$46.41$46.73+0.69%$46.92$46.4829,951 shs$156.55 million01/10/2024$46.29$46.41+0.26%$46.56$46.3810,186 shs$155.47 million01/09/2024$46.42$46.29-0.28%$46.50$46.1217,533 shs$155.07 million01/08/2024$46.29$46.42+0.28%$46.44$46.1331,557 shs$155.51 million01/05/2024$46.35$46.29-0.13%$46.47$46.1317,569 shs$155.07 million01/04/2024$46.29$46.35+0.13%$46.58$46.2042,337 shs$155.27 million01/03/2024$46.33$46.29-0.09%$46.59$46.1612,818 shs$155.07 million01/02/2024$46.11$46.33+0.48%$46.58$46.15117,748 shs$155.21 million01/01/2024$46.11$46.110.00%$46.32$45.8996,700 shs$154.47 million12/29/2023$46.16$45.97-0.41%$46.30$45.8996,700 shs$154 million12/28/2023$46.14$46.16+0.04%$46.34$45.9249,333 shs$154.64 million12/27/2023$46.28$46.14-0.30%$46.43$46.1022,611 shs$154.57 million Related Companies: First Trust Alternative Absolute Return Strategy ETF Stock Chart Simplify Market Neutral Equity Long/Short ETF Stock Chart Simplify Managed Futures Strategy ETF Stock Chart WisdomTree Managed Futures Strategy Fund Stock Chart iMGP DBi Managed Futures Strategy ETF Stock Chart AGF U.S. Market Neutral Anti-Beta Fund Stock Chart Hull Tactical US ETF Stock Chart Timothy Plan Market Neutral ETF Stock Chart American Beacon AHL Liquid Trend ETF Stock Chart iMGP DBi Hedge Strategy ETF Stock Chart Receive FMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FMF) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss RatingsIs AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer)Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Managed Futures Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.