Go Pro
→ Before Anthropic becomes impossible to ignore... (From The Oxford Club) (Ad)tc pixel Free FMF Stock Alerts

First Trust Managed Futures Strategy Fund (FMF) Chart & Stock Price History

$50.82 -0.10 (-0.20%)
As of 09/3/2026 04:10 PM Eastern
Compare

First Trust Managed Futures Strategy Fund Stock Price Performance

The First Trust Managed Futures Strategy Fund (FMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 6.16%, with a year-to-date return of 8.01%. In the past month, the fund has increased 1.80%, reflecting recent market activity.

As of the latest close, First Trust Managed Futures Strategy Fund traded at $50.82 with a market cap of $251.56 million and volume of 17,374 shares. Five years ago, the fund traded at $47.68, representing a 6.59% increase over that period. At the time, it had a market cap of $62.08 million and a volume of 1,947 shares.

Receive FMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.87%
1 Month
Performance
+1.80%
3 Month
Performance
-1.72%
Year-To-Date
Performance
+8.01%
1 Year
Performance
+6.16%
5 Year
Performance
+6.59%

FMF Stock Chart for Friday, September, 4, 2026

FMF Chart by TradingView

First Trust Managed Futures Strategy Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$50.92$50.82
-0.20%		$51.01$50.6117,374 shs$251.56 million
09/02/2026$50.65$50.92
+0.53%		$50.96$50.7923,395 shs$252.05 million
09/01/2026$50.59$50.65
+0.12%		$50.93$50.5934,703 shs$250.72 million
08/31/2026$50.38$50.59
+0.42%		$50.97$50.3923,349 shs$250.42 million
08/28/2026$50.41$50.38
-0.06%		$50.50$50.2019,790 shs$249.38 million
08/27/2026$50.23$50.41
+0.36%		$50.44$50.0237,244 shs$249.53 million
08/26/2026$50.57$50.23
-0.67%		$50.51$50.2128,857 shs$248.64 million
08/25/2026$50.29$50.57
+0.56%		$50.57$50.1628,241 shs$250.32 million
08/24/2026$50.72$50.29
-0.85%		$50.85$50.18102,618 shs$248.94 million
08/21/2026$50.50$50.72
+0.44%		$50.82$50.5727,755 shs$251.06 million
08/20/2026$50.34$50.50
+0.32%		$50.53$50.277,625 shs$249.98 million
08/19/2026$50.91$50.34
-1.12%		$50.54$50.2932,330 shs$249.18 million
08/18/2026$50.92$50.91
-0.02%		$50.91$50.718,400 shs$252.00 million
08/17/2026$50.73$50.92
+0.37%		$51.07$50.6917,462 shs$252.05 million
08/14/2026$50.63$50.73
+0.20%		$50.79$50.5314,407 shs$251.11 million
08/13/2026$50.80$50.63
-0.33%		$50.86$50.5038,000 shs$250.62 million
08/12/2026$50.63$50.80
+0.34%		$50.87$50.5315,057 shs$251.46 million
08/11/2026$50.62$50.63
+0.02%		$50.77$50.4912,827 shs$250.62 million
08/10/2026$50.14$50.62
+0.96%		$50.87$50.3939,208 shs$250.57 million
08/07/2026$50.11$50.14
+0.06%		$50.33$49.9815,586 shs$248.19 million
08/06/2026$50.04$50.11
+0.14%		$50.57$50.1156,370 shs$248.04 million
08/05/2026$49.92$50.04
+0.24%		$50.08$49.7823,302 shs$247.70 million
08/04/2026$49.74$49.92
+0.36%		$49.95$49.4365,829 shs$247.10 million
08/03/2026$50.19$49.74
-0.90%		$49.93$49.6175,707 shs$246.21 million
Related Companies

This page (NYSEARCA:FMF) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel