Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free FMF Stock Alerts

First Trust Managed Futures Strategy Fund (FMF) Chart & Stock Price History

$50.85 +0.20 (+0.39%)
Closing price 11/11/2026 04:10 PM Eastern
Extended Trading
$50.84 -0.01 (-0.01%)
As of 07:36 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

First Trust Managed Futures Strategy Fund Stock Price Performance

The First Trust Managed Futures Strategy Fund (FMF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.48%, with a year-to-date return of 8.08%. In the past month, the fund has decreased 3.49%, reflecting recent market activity.

As of the latest close, First Trust Managed Futures Strategy Fund traded at $50.85 with a market cap of $294.93 million and volume of 11,886 shares. Five years ago, the fund traded at $47.94, representing a 6.07% increase over that period. At the time, it had a market cap of $64.82 million and a volume of 1,809 shares.

Receive FMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Managed Futures Strategy Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
-3.49%
3 Month
Performance
+0.10%
Year-To-Date
Performance
+8.08%
1 Year
Performance
+3.48%
5 Year
Performance
+6.07%

FMF Stock Chart for Thursday, November, 12, 2026

FMF Chart by TradingView

First Trust Managed Futures Strategy Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$50.65$50.85
+0.39%		$51.00$50.6211,886 shs$294.93 million
11/10/2026$50.41$50.65
+0.48%		$50.66$50.3634,057 shs$293.77 million
11/09/2026$50.96$50.41
-1.08%		$50.68$50.2529,198 shs$292.38 million
11/06/2026$50.85$50.96
+0.22%		$51.01$50.5740,823 shs$295.57 million
11/05/2026$50.72$50.85
+0.26%		$51.13$50.6029,199 shs$294.93 million
11/04/2026$51.54$50.72
-1.59%		$51.22$50.3749,361 shs$294.18 million
11/03/2026$51.22$51.54
+0.62%		$51.59$51.2519,065 shs$296.36 million
11/02/2026$52.18$51.22
-1.84%		$51.90$51.1630,858 shs$294.52 million
10/30/2026$52.12$52.18
+0.12%		$52.40$51.8923,175 shs$297.43 million
10/29/2026$52.41$52.12
-0.55%		$52.30$52.0017,851 shs$297.08 million
10/28/2026$52.20$52.41
+0.40%		$52.59$52.1614,751 shs$296.12 million
10/27/2026$52.01$52.20
+0.37%		$52.26$51.9531,232 shs$294.93 million
10/26/2026$51.95$52.01
+0.12%		$52.24$51.7819,659 shs$293.86 million
10/23/2026$51.91$51.95
+0.08%		$52.00$51.6724,951 shs$293.52 million
10/22/2026$51.89$51.91
+0.04%		$52.14$51.3142,860 shs$293.29 million
10/21/2026$51.90$51.89
-0.02%		$51.93$51.6529,128 shs$293.18 million
10/20/2026$52.11$51.90
-0.40%		$51.90$51.6717,340 shs$293.24 million
10/19/2026$51.77$52.11
+0.66%		$54.15$51.8421,341 shs$294.42 million
10/16/2026$51.99$51.77
-0.42%		$52.14$51.6423,092 shs$289.91 million
10/15/2026$52.46$51.99
-0.90%		$52.15$51.6220,789 shs$291.14 million
10/14/2026$52.78$52.46
-0.61%		$52.79$52.3721,427 shs$293.78 million
10/13/2026$52.69$52.78
+0.17%		$52.78$52.5419,809 shs$290.29 million
10/12/2026$52.63$52.69
+0.11%		$52.88$52.5112,961 shs$289.80 million
Related Companies

This page (NYSEARCA:FMF) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Watch This Now
Jensen Huang, the man who launched the AI boom, just called what Elon Musk is chasing "the final frontier of A...
StocksToTrade | Sponsoredtc pixel
A Bill Would Reprice America's Gold at Market Value
The US government still values its gold at $42 an ounce, a price Congress set in 1973. Gold trades above $4,00...
Concord Gold Capital | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel