Free Trial

Clough Long/Short Equity ETF (CBLS) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free CBLS Stock Alerts
$24.66
+0.10 (+0.41%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Clough Long/Short Equity ETF Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
+6.43%
3 Month
Performance
+14.54%
6 Month
Performance
N/A
Year-To-Date
Performance
+20.27%
1 Year
Performance
+17.93%
Receive CBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Long/Short Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

CBLS Stock Chart for Friday, May, 10, 2024

CBLS Chart by TradingView

Clough Long/Short Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$24.56$24.66
+0.41%		$24.78$24.6026,927 shs$12.33 million
05/09/2024$24.06$24.56
+2.08%		$24.56$24.372,445 shs$12.28 million
05/08/2024$24.00$24.06
+0.25%		$24.17$23.9918,446 shs$12.03 million
05/07/2024$23.95$24.00
+0.21%		$24.11$24.008,612 shs$12 million
05/06/2024$23.66$23.95
+1.21%		$23.95$23.904,271 shs$11.98 million
05/03/2024$23.32$23.66
+1.48%		$23.66$23.55102 shs$11.83 million
05/02/2024$23.08$23.32
+1.02%		$23.32$23.32180 shs$11.66 million
05/01/2024$22.96$23.08
+0.51%		$23.08$23.06180 shs$11.54 million
04/30/2024$23.30$22.96
-1.45%		$22.96$22.9676 shs$11.48 million
04/29/2024$23.19$23.30
+0.49%		$23.30$23.3076 shs$11.65 million
04/26/2024$22.97$23.19
+0.94%		$23.21$23.084,533 shs$11.59 million
04/25/2024$22.77$22.97
+0.88%		$23.05$22.812,995 shs$11.49 million
04/24/2024$22.81$22.77
-0.17%		$22.94$22.772,826 shs$11.39 million
04/23/2024$22.58$22.81
+1.02%		$22.81$22.81502 shs$11.41 million
04/22/2024$22.58$22.58
+0.01%		$22.63$22.472,258 shs$11.29 million
04/19/2024$22.68$22.58
-0.45%		$22.58$22.58155 shs$11.29 million
04/18/2024$22.64$22.68
+0.18%		$22.68$22.687,185 shs$11.34 million
04/17/2024$22.90$22.64
-1.14%		$22.72$22.637,185 shs$6.11 million
04/16/2024$22.84$22.90
+0.26%		$22.94$22.774,104 shs$6.18 million
04/15/2024$23.07$22.84
-1.01%		$22.85$22.8213,722 shs$6.17 million
04/12/2024$23.20$23.07
-0.56%		$23.29$23.072,378 shs$6.23 million
04/11/2024$23.17$23.20
+0.13%		$23.20$23.112,248 shs$6.26 million
04/10/2024$23.10$23.17
+0.30%		$23.17$23.1715 shs$6.26 million
04/09/2024$23.22$23.10
-0.52%		$23.10$23.062,563 shs$6.24 million
04/08/2024$23.31$23.22
-0.41%		$23.32$23.2213,401 shs$6.27 million
04/05/2024$22.94$23.26
+1.37%		$23.26$23.061,784 shs$6.28 million
04/04/2024$23.16$22.94
-0.93%		$23.23$22.941,721 shs$6.20 million
04/03/2024$23.00$23.16
+0.70%		$23.16$23.133,890 shs$6.25 million
04/02/2024$23.07$23.00
-0.30%		$23.01$22.971,797 shs$6.21 million
04/01/2024$22.93$23.07
+0.59%		$23.09$23.053,013 shs$6.23 million
03/29/2024$22.92$22.93
+0.06%		$22.96$22.912,492 shs$6.19 million
03/28/2024$22.88$22.92
+0.17%		$22.96$22.912,427 shs$6.19 million
03/27/2024$23.03$22.88
-0.65%		$23.08$22.862,250 shs$6.18 million
03/26/2024$23.00$23.03
+0.15%		$23.03$22.9625,530 shs$6.22 million
03/25/2024$22.93$23.00
+0.28%		$23.00$23.00275 shs$6.21 million
03/22/2024$22.89$22.93
+0.17%		$22.93$22.9352 shs$6.19 million
03/21/2024$22.79$22.89
+0.45%		$22.95$22.8517,099 shs$6.18 million
03/20/2024$22.62$22.79
+0.75%		$22.79$22.651,235 shs$6.15 million
03/19/2024$22.44$22.62
+0.80%		$22.65$22.4510,500 shs$6.11 million
03/18/2024$22.36$22.44
+0.38%		$22.49$22.44310 shs$6.06 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$22.49$22.36
-0.60%		$22.36$22.3685 shs$6.04 million
03/14/2024$22.54$22.49
-0.24%		$22.54$22.498,379 shs$6.07 million
03/13/2024$22.50$22.54
+0.20%		$22.54$22.5486 shs$6.09 million
03/12/2024$22.25$22.50
+1.12%		$22.51$22.326,904 shs$6.08 million
03/11/2024$22.29$22.25
-0.20%		$22.25$22.2547 shs$6.01 million
03/08/2024$22.48$22.29
-0.85%		$22.36$22.2922,595 shs$6.02 million
03/07/2024$22.37$22.48
+0.49%		$22.51$22.487,142 shs$6.07 million
03/06/2024$22.21$22.37
+0.72%		$22.37$22.375,380 shs$6.04 million
03/05/2024$22.47$22.21
-1.16%		$22.34$22.165,380 shs$6.00 million
03/04/2024$22.42$22.47
+0.24%		$22.50$22.471,113 shs$6.07 million
03/01/2024$22.22$22.42
+0.90%		$22.42$22.422 shs$6.05 million
02/29/2024$22.11$22.22
+0.50%		$22.22$22.22450 shs$6.00 million
02/28/2024$22.22$22.11
-0.51%		$22.17$22.11450 shs$5.97 million
02/27/2024$22.02$22.22
+0.93%		$22.22$22.224,286 shs$6.00 million
02/26/2024$21.94$22.02
+0.35%		$22.08$21.994,286 shs$5.95 million
02/23/2024$21.93$21.94
+0.05%		$21.94$21.9435 shs$5.92 million
02/22/2024$21.57$21.93
+1.67%		$21.93$21.87175 shs$5.92 million
02/21/2024$21.52$21.57
+0.23%		$21.57$21.48808 shs$5.82 million
02/20/2024$21.74$21.52
-1.01%		$21.55$21.461,258 shs$5.81 million
02/19/2024$21.74$21.74
+0.01%		$21.84$21.7416,100 shs$5.87 million
02/16/2024$21.71$21.84
+0.60%		$21.84$21.7416,180 shs$5.90 million
02/15/2024$21.59$21.71
+0.56%		$21.71$21.712 shs$5.86 million
02/14/2024$21.34$21.59
+1.17%		$21.59$21.5941 shs$5.83 million
02/13/2024$21.54$21.34
-0.91%		$21.45$21.333,236 shs$5.76 million
02/12/2024$21.53$21.54
+0.02%		$21.55$21.54336 shs$5.81 million
02/09/2024$21.33$21.53
+0.94%		$21.53$21.535,837 shs$5.81 million

Related Companies:
This page (NYSEARCA:CBLS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics