Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free CBLS Stock Alerts

Clough Hedged Equity ETF (CBLS) Chart & Stock Price History

Clough Hedged Equity ETF logo
$31.02 +0.19 (+0.62%)
As of 04:10 PM Eastern
Compare

Clough Hedged Equity ETF Stock Price Performance

The Clough Hedged Equity ETF (CBLS) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 8.58%, with a year-to-date return of 12.80%. In the past month, the fund has decreased 4.55%, reflecting recent market activity.

As of the latest close, Clough Hedged Equity ETF traded at $30.83 with a market cap of $56.73 million and volume of 224 shares. Five years ago, the fund traded at $25.37, representing a 22.27% increase over that period. At the time, it had a market cap of $7.36 million and a volume of 2,720 shares.

Receive CBLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clough Hedged Equity ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.78%
1 Month
Performance
-4.55%
3 Month
Performance
-6.73%
Year-To-Date
Performance
+12.80%
1 Year
Performance
+8.58%
5 Year
Performance
+22.27%

CBLS Stock Chart for Friday, August, 14, 2026

CBLS Chart by TradingView

Clough Hedged Equity ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$31.15$30.83
-1.03%		$30.83$30.83224 shs$56.73 million
08/12/2026$30.61$31.15
+1.76%		$31.15$31.112,177 shs$57.32 million
08/11/2026$30.74$30.61
-0.42%		$30.61$30.6164 shs$56.32 million
08/10/2026$30.78$30.74
-0.13%		$31.08$30.74785 shs$56.56 million
08/07/2026$30.39$30.78
+1.28%		$30.79$30.74533 shs$56.64 million
08/06/2026$30.36$30.39
+0.10%		$30.39$30.3994 shs$55.92 million
08/05/2026$30.38$30.36
-0.07%		$30.36$30.36372 shs$55.86 million
08/04/2026$30.09$30.38
+0.96%		$30.40$30.38632 shs$55.90 million
08/03/2026$30.24$30.09
-0.50%		$30.09$29.742,716 shs$55.37 million
07/31/2026$30.13$30.24
+0.37%		$30.24$30.24600 shs$55.64 million
07/30/2026$29.82$30.13
+1.04%		$30.17$30.1111,566 shs$55.44 million
07/29/2026$30.32$29.82
-1.65%		$30.28$29.824,306 shs$59.94 million
07/28/2026$30.94$30.32
-2.00%		$30.47$30.182,406 shs$60.94 million
07/27/2026$31.56$30.94
-1.96%		$31.43$30.681,126 shs$62.19 million
07/24/2026$32.43$31.56
-2.68%		$31.62$31.483,559 shs$58.07 million
07/23/2026$32.70$32.43
-0.83%		$32.49$32.4112,956 shs$59.67 million
07/22/2026$32.37$32.70
+1.02%		$32.70$32.65876 shs$60.17 million
07/21/2026$32.09$32.37
+0.87%		$32.38$32.293,272 shs$59.56 million
07/20/2026$32.00$32.09
+0.28%		$32.16$32.092,981 shs$59.05 million
07/17/2026$31.99$32.00
+0.03%		$32.01$31.94758 shs$58.88 million
07/16/2026$32.30$31.99
-0.96%		$31.99$31.921,646 shs$58.86 million
07/15/2026$32.50$32.30
-0.62%		$32.31$32.16642 shs$59.43 million
07/14/2026$32.26$32.50
+0.74%		$32.50$32.3928,862 shs$59.80 million
07/13/2026$32.43$32.26
-0.52%		$32.30$32.14946 shs$59.36 million
Related Companies

This page (NYSEARCA:CBLS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
How a rare metal shortage sent gains up 2512 percent
In 2010, a rare earth metal called dysprosium surged 2,512 percent in two and a half years after China cut exp...
Awesomely | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel