Free Trial

DGA Absolute Return ETF (HF) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free HF Stock Alerts
$21.83
+0.10 (+0.46%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

DGA Absolute Return ETF Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
-1.82%
3 Month
Performance
+4.99%
6 Month
Performance
+12.22%
Year-To-Date
Performance
+5.62%
Receive HF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DGA Absolute Return ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

HF Stock Chart for Sunday, April, 28, 2024

HF Chart by TradingView

DGA Absolute Return ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$21.73$21.83
+0.46%		$21.83$21.831 shs$17.84 million
04/25/2024$21.79$21.73
-0.28%		$21.73$21.7339 shs$17.75 million
04/24/2024$21.77$21.79
+0.09%		$21.79$21.7939 shs$17.80 million
04/23/2024$21.64$21.77
+0.60%		$21.77$21.771 shs$17.79 million
04/22/2024$21.55$21.64
+0.43%		$21.64$21.641 shs$17.68 million
04/19/2024$21.60$21.55
-0.23%		$21.55$21.551 shs$17.61 million
04/18/2024$21.64$21.60
-0.18%		$21.60$21.6040 shs$17.65 million
04/17/2024$21.70$21.64
-0.28%		$21.64$21.6418 shs$17.68 million
04/16/2024$21.72$21.70
-0.09%		$21.72$21.70374 shs$17.73 million
04/15/2024$21.84$21.72
-0.55%		$21.72$21.726 shs$17.75 million
04/12/2024$22.03$21.84
-0.86%		$21.84$21.8415 shs$0.00
04/11/2024$21.96$22.03
+0.32%		$22.03$22.0315 shs$0.00
04/10/2024$22.08$21.96
-0.54%		$22.00$21.96205 shs$0.00
04/09/2024$22.07$22.08
+0.05%		$22.10$22.08196 shs$0.00
04/08/2024$22.07$22.07
+0.02%		$22.13$22.07134 shs$0.00
04/05/2024$21.96$22.07
+0.50%		$22.07$22.0712 shs$0.00
04/04/2024$22.09$21.96
-0.59%		$22.09$21.96163 shs$0.00
04/03/2024$22.07$22.09
+0.09%		$22.09$22.091 shs$0.00
04/02/2024$22.18$22.07
-0.50%		$22.07$22.0720 shs$0.00
04/01/2024$22.23$22.18
-0.24%		$22.18$22.1817 shs$0.00
03/29/2024$22.23$22.23
+0.01%		$22.23$22.23184 shs$0.00
03/28/2024$22.20$22.23
+0.14%		$22.23$22.23184 shs$0.00
03/27/2024$22.07$22.20
+0.59%		$22.20$22.20136 shs$0.00
03/26/2024$22.09$22.07
-0.07%		$22.13$22.07286 shs$0.00
03/25/2024$22.14$22.09
-0.23%		$22.09$22.094 shs$0.00
03/22/2024$22.18$22.14
-0.18%		$22.14$22.14265 shs$0.00
03/21/2024$22.10$22.18
+0.36%		$22.18$22.1839 shs$0.00
03/20/2024$21.98$22.10
+0.55%		$22.10$22.1039 shs$0.00
03/19/2024$21.91$21.98
+0.32%		$21.98$21.98105 shs$0.00
03/18/2024$21.86$21.91
+0.24%		$21.97$21.911,102 shs$0.00
03/15/2024$21.95$21.86
-0.41%		$21.90$21.861,626 shs$0.00
03/14/2024$22.04$21.95
-0.41%		$22.00$21.95210 shs$0.00
03/13/2024$22.08$22.04
-0.18%		$22.04$22.0417 shs$0.00
03/12/2024$21.92$22.08
+0.73%		$22.08$22.03779 shs$0.00
03/11/2024$21.95$21.92
-0.13%		$22.08$21.831,882 shs$0.00
03/08/2024$22.05$21.95
-0.45%		$21.95$21.951 shs$0.00
03/07/2024$21.88$22.05
+0.78%		$22.05$21.982,189 shs$0.00
03/06/2024$21.77$21.88
+0.51%		$21.92$21.88201 shs$0.00
03/05/2024$21.94$21.77
-0.79%		$21.84$21.771,124 shs$0.00
03/04/2024$21.96$21.94
-0.08%		$21.94$21.94751 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
03/01/2024$21.84$21.96
+0.55%		$22.00$21.89680 shs$0.00
02/29/2024$21.73$21.84
+0.51%		$21.84$21.8422 shs$0.00
02/28/2024$21.77$21.73
-0.18%		$21.76$21.73977 shs$0.00
02/27/2024$21.74$21.77
+0.14%		$21.80$21.733,607 shs$0.00
02/26/2024$21.75$21.74
-0.07%		$21.74$21.7417 shs$0.00
02/23/2024$21.74$21.75
+0.05%		$21.80$21.707,532 shs$0.00
02/22/2024$21.22$21.74
+2.45%		$21.74$21.60298 shs$0.00
02/21/2024$21.19$21.22
+0.14%		$21.22$21.111,568 shs$0.00
02/20/2024$21.36$21.19
-0.80%		$21.25$21.19839 shs$0.00
02/19/2024$21.36$21.36
-0.01%		$21.54$21.36200 shs$0.00
02/16/2024$21.49$21.36
-0.60%		$21.54$21.36235 shs$0.00
02/15/2024$21.29$21.49
+0.94%		$21.53$21.37708 shs$0.00
02/14/2024$21.03$21.29
+1.24%		$21.29$21.191,104 shs$0.00
02/13/2024$21.43$21.03
-1.87%		$21.03$21.03101 shs$0.00
02/12/2024$21.42$21.43
+0.03%		$21.65$21.43400 shs$0.00
02/09/2024$21.27$21.42
+0.71%		$21.42$21.31833 shs$0.00
02/08/2024$21.24$21.27
+0.14%		$21.32$21.275,176 shs$0.00
02/07/2024$21.05$21.24
+0.90%		$21.25$21.24112 shs$0.00
02/06/2024$21.01$21.05
+0.19%		$21.05$21.05528 shs$0.00
02/05/2024$21.11$21.01
-0.50%		$21.01$21.01102 shs$0.00
02/02/2024$20.82$21.11
+1.39%		$21.11$20.91464 shs$0.00
02/01/2024$20.69$20.82
+0.63%		$20.82$20.74133 shs$0.00
01/31/2024$20.87$20.69
-0.86%		$20.81$20.69205 shs$0.00
01/30/2024$20.86$20.87
+0.05%		$20.91$20.87362 shs$0.00
01/29/2024$20.79$20.86
+0.34%		$20.86$20.8623 shs$0.00

Related Companies:
This page (NYSEARCA:HF) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace