Free Trial

PlanRock Market Neutral Income ETF (PRMN) Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free PRMN Stock Alerts
$29.83
-0.16 (-0.53%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

PlanRock Market Neutral Income ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+0.90%
3 Month
Performance
-0.25%
Year-To-Date
Performance
+0.20%
Receive PRMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PlanRock Market Neutral Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

PRMN Stock Chart for Saturday, April, 27, 2024

PRMN Chart by TradingView

PlanRock Market Neutral Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$29.98$29.83
-0.50%		$29.83$29.83113 shs$2.24 million
04/25/2024$29.92$29.98
+0.20%		$30.02$29.98100 shs$2.25 million
04/24/2024$29.92$29.92$29.92$29.921 shs$2.24 million
04/23/2024$29.84$29.92
+0.27%		$29.92$29.9247 shs$0.00
04/22/2024$29.88$29.84
-0.13%		$29.91$29.84200 shs$0.00
04/19/2024$29.72$29.88
+0.54%		$29.88$29.88140 shs$0.00
04/18/2024$29.73$29.72
-0.03%		$29.72$29.72699 shs$0.00
04/17/2024$29.77$29.73
-0.13%		$29.73$29.73699 shs$0.00
04/16/2024$29.91$29.77
-0.47%		$29.77$29.75699 shs$0.00
04/15/2024$29.85$29.91
+0.21%		$29.91$29.91100 shs$0.00
04/12/2024$29.61$29.85
+0.81%		$29.85$29.8550 shs$0.00
04/11/2024$29.73$29.61
-0.41%		$29.61$29.6150 shs$0.00
04/10/2024$29.80$29.73
-0.23%		$29.73$29.7350 shs$0.00
04/09/2024$29.78$29.80
+0.07%		$29.80$29.8050 shs$0.00
04/08/2024$29.83$29.78
-0.18%		$29.78$29.78100 shs$0.00
04/05/2024$29.98$29.83
-0.50%		$29.86$29.83122 shs$0.00
04/04/2024$29.72$29.98
+0.87%		$29.98$29.98203 shs$0.00
04/03/2024$29.78$29.72
-0.20%		$29.72$29.722 shs$0.00
04/02/2024$29.66$29.78
+0.40%		$29.78$29.7850 shs$0.00
04/01/2024$29.64$29.66
+0.05%		$29.66$29.6650 shs$0.00
03/29/2024$29.64$29.64
+0.01%		$29.64$29.64177 shs$0.00
03/28/2024$29.56$29.64
+0.27%		$29.64$29.64177 shs$0.00
03/27/2024$29.49$29.56
+0.24%		$29.56$29.5650 shs$0.00
03/26/2024$29.57$29.49
-0.27%		$29.49$29.492 shs$0.00
03/25/2024$29.53$29.57
+0.14%		$29.57$29.575 shs$0.00
03/22/2024$29.54$29.53
-0.03%		$29.53$29.5341 shs$0.00
03/21/2024$29.54$29.54$29.54$29.5450 shs$0.00
03/20/2024$29.53$29.54
+0.03%		$29.58$29.54272 shs$0.00
03/19/2024$29.48$29.53
+0.17%		$29.53$29.5350 shs$0.00
03/18/2024$29.54$29.48
-0.21%		$29.50$29.48309 shs$0.00
03/15/2024$29.53$29.54
+0.03%		$29.54$29.5450 shs$0.00
03/14/2024$29.45$29.53
+0.27%		$29.53$29.532 shs$0.00
03/13/2024$29.41$29.45
+0.14%		$29.45$29.451 shs$0.00
03/12/2024$29.63$29.41
-0.75%		$29.46$29.41150 shs$0.00
03/11/2024$29.61$29.63
+0.07%		$29.63$29.6351 shs$0.00
03/08/2024$29.61$29.61
-0.01%		$29.66$29.46800 shs$0.00
03/07/2024$29.57$29.61
+0.14%		$29.61$29.6154 shs$0.00
03/06/2024$29.69$29.57
-0.42%		$29.57$29.5751 shs$0.00
03/05/2024$29.49$29.69
+0.69%		$29.76$29.697,526 shs$0.00
03/04/2024$29.42$29.49
+0.24%		$29.49$29.491 shs$0.00
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/01/2024$29.46$29.42
-0.14%		$29.44$29.42200 shs$0.00
02/29/2024$29.42$29.46
+0.14%		$29.47$29.46100 shs$0.00
02/28/2024$29.36$29.42
+0.20%		$29.42$29.4266 shs$0.00
02/27/2024$29.43$29.36
-0.24%		$29.36$29.3666 shs$0.00
02/26/2024$29.52$29.43
-0.32%		$29.48$29.43153 shs$0.00
02/23/2024$29.58$29.52
-0.20%		$29.52$29.52601 shs$0.00
02/22/2024$29.61$29.58
-0.10%		$29.61$29.58601 shs$0.00
02/21/2024$29.64$29.61
-0.10%		$29.61$29.591,158 shs$0.00
02/20/2024$29.52$29.64
+0.41%		$29.64$29.62100 shs$0.00
02/19/2024$29.52$29.52
+0.01%		$29.55$29.52100 shs$0.00
02/16/2024$29.46$29.52
+0.20%		$29.55$29.52100 shs$0.00
02/15/2024$29.45$29.46
+0.03%		$29.46$29.46233 shs$0.00
02/14/2024$29.95$29.45
-1.67%		$29.49$29.45118 shs$0.00
02/13/2024$29.52$29.95
+1.46%		$29.95$29.95253 shs$0.00
02/12/2024$29.43$29.52
+0.30%		$29.52$29.52200 shs$0.00
02/09/2024$29.60$29.43
-0.57%		$29.48$29.43200 shs$0.00
02/08/2024$29.62$29.60
-0.07%		$29.64$29.60200 shs$0.00
02/07/2024$29.69$29.62
-0.24%		$29.62$29.62252 shs$0.00
02/06/2024$29.72$29.69
-0.10%		$29.69$29.6950 shs$0.00
02/05/2024$29.89$29.72
-0.57%		$29.72$29.7220 shs$0.00
02/02/2024$29.99$29.89
-0.33%		$29.89$29.89100 shs$0.00
02/01/2024$30.06$29.99
-0.23%		$29.99$29.99200 shs$0.00
01/31/2024$29.91$30.06
+0.50%		$30.06$30.06282 shs$0.00
01/30/2024$29.88$29.91
+0.10%		$29.98$29.91282 shs$0.00
01/29/2024$29.90$29.88
-0.07%		$29.88$29.87100 shs$0.00
01/26/2024$29.91$29.90
-0.03%		$29.90$29.881,500 shs$0.00

Related Companies:
This page (NYSEARCA:PRMN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press