Free Trial

Innovator IBD 50 ETF (FFTY) Chart & Stock Price History

→ only trade options on these 5-7 stocks (From Prosper Trading Academy) (Ad)
Free FFTY Stock Alerts
$28.57
+0.35 (+1.24%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Innovator IBD 50 ETF Stock Price Performance

5 Day
Performance
+0.35%
1 Month
Performance
+2.25%
3 Month
Performance
+5.62%
6 Month
Performance
+16.99%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+15.67%
Receive FFTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator IBD 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing special about these stocks. What matters is the repeatable options trading system I use to trade them.
Click here to download my options trading cheat sheet (5-7 stocks inside here)

FFTY Stock Chart for Monday, June, 17, 2024

FFTY Chart by TradingView

Innovator IBD 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$28.22$28.57
+1.24%		$28.65$28.1682,888 shs$92.85 million
06/14/2024$28.58$28.22
-1.26%		$28.45$28.1450,534 shs$91.72 million
06/13/2024$28.47$28.58
+0.39%		$28.62$28.19106,733 shs$92.89 million
06/12/2024$27.91$28.47
+2.01%		$28.66$28.35124,100 shs$92.53 million
06/11/2024$28.20$27.91
-1.03%		$28.09$27.8339,660 shs$90.71 million
06/10/2024$27.60$28.20
+2.17%		$28.20$27.5031,420 shs$91.65 million
06/07/2024$27.85$27.60
-0.90%		$27.84$27.5640,180 shs$89.70 million
06/06/2024$28.22$27.85
-1.31%		$28.22$27.7836,826 shs$90.51 million
06/05/2024$27.25$28.22
+3.56%		$28.23$27.5870,246 shs$91.72 million
06/04/2024$27.54$27.25
-1.05%		$27.37$27.0273,471 shs$88.56 million
06/03/2024$27.58$27.54
-0.15%		$27.87$27.1645,920 shs$89.51 million
05/31/2024$27.91$27.58
-1.18%		$28.11$27.10101,805 shs$89.64 million
05/30/2024$28.18$27.91
-0.96%		$28.21$27.8134,962 shs$90.71 million
05/29/2024$28.43$28.18
-0.88%		$28.26$28.0736,602 shs$91.59 million
05/28/2024$28.44$28.43
-0.04%		$28.74$28.2090,589 shs$92.40 million
05/27/2024$28.44$28.44$28.49$27.9993,100 shs$92.43 million
05/24/2024$27.83$28.44
+2.19%		$28.49$27.9992,080 shs$92.43 million
05/23/2024$27.87$27.83
-0.14%		$28.29$27.75137,436 shs$90.45 million
05/22/2024$28.21$27.87
-1.22%		$28.24$27.6923,019 shs$90.58 million
05/21/2024$28.10$28.21
+0.41%		$28.22$27.9512,544 shs$91.70 million
05/20/2024$27.94$28.10
+0.57%		$28.18$27.9722,742 shs$91.33 million
05/17/2024$27.99$27.94
-0.19%		$28.10$27.8720,228 shs$90.81 million
05/16/2024$28.13$27.99
-0.49%		$28.18$27.9634,381 shs$90.98 million
05/15/2024$27.51$28.13
+2.25%		$28.13$27.7141,104 shs$91.42 million
05/14/2024$27.22$27.51
+1.06%		$27.52$27.1520,418 shs$89.41 million
05/13/2024$27.34$27.22
-0.44%		$27.50$27.2025,295 shs$88.47 million
05/10/2024$27.36$27.34
-0.07%		$27.60$27.3338,541 shs$88.86 million
05/09/2024$27.02$27.36
+1.26%		$27.37$27.0025,139 shs$88.92 million
05/08/2024$26.99$27.02
+0.11%		$27.02$26.8630,360 shs$87.82 million
05/07/2024$27.09$26.99
-0.37%		$27.10$26.8244,929 shs$87.72 million
05/06/2024$26.64$27.09
+1.69%		$27.09$26.8173,696 shs$90.75 million
05/03/2024$26.26$26.64
+1.45%		$26.76$26.5553,378 shs$89.24 million
05/02/2024$25.83$26.26
+1.66%		$26.34$25.7437,304 shs$87.97 million
05/01/2024$25.67$25.83
+0.62%		$26.41$25.5771,520 shs$86.53 million
04/30/2024$26.34$25.67
-2.54%		$26.19$25.6737,190 shs$85.99 million
04/29/2024$26.30$26.34
+0.15%		$26.43$26.0952,241 shs$88.24 million
04/26/2024$26.10$26.30
+0.77%		$26.37$26.1531,541 shs$88.11 million
04/25/2024$25.93$26.10
+0.66%		$26.20$25.5549,858 shs$87.44 million
04/24/2024$25.90$25.93
+0.12%		$26.30$25.7633,306 shs$86.87 million
04/23/2024$25.20$25.90
+2.78%		$25.93$25.3458,590 shs$86.77 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
04/22/2024$24.84$25.20
+1.45%		$25.37$24.8440,857 shs$84.42 million
04/19/2024$25.38$24.83
-2.17%		$25.40$24.65114,035 shs$109.25 million
04/18/2024$25.58$25.38
-0.78%		$25.85$25.3647,408 shs$111.67 million
04/17/2024$25.86$25.58
-1.08%		$26.10$25.4557,762 shs$112.55 million
04/16/2024$25.81$25.86
+0.19%		$26.07$25.6456,690 shs$113.78 million
04/15/2024$26.35$25.81
-2.05%		$26.66$25.8083,912 shs$113.56 million
04/12/2024$27.06$26.35
-2.62%		$26.83$26.2344,604 shs$115.94 million
04/11/2024$26.69$27.06
+1.39%		$27.08$26.6925,555 shs$119.06 million
04/10/2024$26.81$26.69
-0.45%		$26.85$26.3154,821 shs$117.44 million
04/09/2024$27.11$26.81
-1.11%		$27.19$26.4269,892 shs$117.96 million
04/08/2024$27.28$27.11
-0.62%		$27.49$27.0037,910 shs$119.28 million
04/05/2024$26.70$27.28
+2.17%		$27.36$26.7847,939 shs$120.03 million
04/04/2024$27.18$26.70
-1.77%		$27.62$26.6959,929 shs$117.48 million
04/03/2024$27.04$27.18
+0.52%		$27.31$26.8650,789 shs$119.59 million
04/02/2024$27.51$27.04
-1.71%		$27.06$26.76101,217 shs$118.98 million
04/01/2024$27.64$27.51
-0.47%		$27.68$27.3961,207 shs$121.04 million
03/29/2024$27.65$27.64
-0.04%		$27.93$27.6373,377 shs$121.62 million
03/28/2024$27.77$27.65
-0.43%		$27.93$27.6373,377 shs$121.66 million
03/27/2024$28.06$27.77
-1.04%		$28.26$27.6145,518 shs$122.18 million
03/26/2024$28.06$28.06$28.35$28.0658,842 shs$123.46 million
03/25/2024$27.91$28.06
+0.54%		$28.31$27.8645,952 shs$123.46 million
03/22/2024$28.11$27.91
-0.71%		$28.12$27.7628,265 shs$122.80 million
03/21/2024$27.68$28.11
+1.55%		$28.29$27.8690,489 shs$123.68 million
03/20/2024$26.94$27.68
+2.75%		$27.72$26.9389,746 shs$121.79 million
03/19/2024$27.16$26.94
-0.81%		$26.97$26.3735,937 shs$118.54 million
03/18/2024$27.05$27.16
+0.41%		$27.32$26.9843,988 shs$119.50 million

Related Companies:
This page (NYSEARCA:FFTY) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
only trade options on these 5-7 stocks
I'm going to reveal the only 5-7 stocks you should be trading. But here's the secret - there's nothing spec...
Prosper Trading Academy | Sponsored
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored