Free Trial

First Trust US Equity Opportunities ETF (FPX) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FPX Stock Alerts
$99.62
-1.00 (-0.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

First Trust US Equity Opportunities ETF Stock Price Performance

5 Day
Performance
-3.47%
1 Month
Performance
+0.93%
3 Month
Performance
-4.12%
6 Month
Performance
+9.44%
Year-To-Date
Performance
+3.89%
1 Year
Performance
+20.97%
Receive FPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust US Equity Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Do This Before July 30 2024 To Claim Trump’s Gift
In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.
You just have to make this simple move before July 30, 2024.

FPX Stock Chart for Saturday, June, 1, 2024

FPX Chart by TradingView

First Trust US Equity Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$100.62$99.62
-0.99%		$100.39$97.8112,127 shs$727.23 million
05/30/2024$101.24$100.62
-0.61%		$101.04$100.3710,212 shs$734.53 million
05/29/2024$102.45$101.24
-1.18%		$101.75$101.246,519 shs$739.05 million
05/28/2024$103.20$102.45
-0.73%		$103.61$101.938,348 shs$747.89 million
05/27/2024$103.20$103.20$103.42$102.304,800 shs$753.36 million
05/24/2024$101.71$103.20
+1.46%		$103.42$102.304,853 shs$753.36 million
05/23/2024$103.27$101.71
-1.51%		$104.09$101.6414,231 shs$742.48 million
05/22/2024$104.17$103.27
-0.86%		$104.35$103.2713,760 shs$753.87 million
05/21/2024$104.31$104.17
-0.14%		$104.25$103.9512,149 shs$760.44 million
05/20/2024$103.71$104.31
+0.58%		$104.34$103.728,252 shs$761.48 million
05/17/2024$103.76$103.71
-0.05%		$104.18$103.367,074 shs$757.08 million
05/16/2024$105.15$103.76
-1.32%		$105.14$103.7610,696 shs$757.45 million
05/15/2024$103.04$105.15
+2.05%		$105.19$103.9717,598 shs$767.60 million
05/14/2024$102.27$103.04
+0.75%		$103.39$102.426,865 shs$752.19 million
05/13/2024$102.49$102.27
-0.21%		$103.08$102.2418,603 shs$746.61 million
05/10/2024$103.17$102.49
-0.66%		$103.63$102.285,697 shs$748.19 million
05/09/2024$103.05$103.17
+0.12%		$103.17$101.7316,521 shs$753.14 million
05/08/2024$103.46$103.05
-0.40%		$103.06$102.3710,754 shs$752.27 million
05/07/2024$103.62$103.46
-0.15%		$103.97$103.388,394 shs$755.26 million
05/06/2024$101.62$103.62
+1.97%		$103.67$102.4720,815 shs$761.61 million
05/03/2024$100.25$101.62
+1.37%		$102.51$101.357,792 shs$746.91 million
05/02/2024$98.70$100.25
+1.57%		$100.50$98.7713,964 shs$736.84 million
05/01/2024$99.03$98.70
-0.33%		$100.68$98.1122,514 shs$725.45 million
04/30/2024$101.35$99.03
-2.29%		$100.91$99.0310,517 shs$727.87 million
04/29/2024$100.99$101.35
+0.36%		$101.65$100.9912,219 shs$744.92 million
04/26/2024$99.64$100.99
+1.35%		$101.34$99.7211,614 shs$742.28 million
04/25/2024$99.24$99.64
+0.40%		$99.79$97.8015,443 shs$732.35 million
04/24/2024$99.38$99.24
-0.14%		$100.10$98.579,277 shs$729.41 million
04/23/2024$96.58$99.38
+2.90%		$99.54$98.7312,067 shs$730.44 million
04/22/2024$95.70$96.58
+0.92%		$97.13$95.4711,864 shs$709.86 million
04/19/2024$97.11$95.70
-1.45%		$97.37$95.1525,624 shs$856.52 million
04/18/2024$97.47$97.11
-0.37%		$98.73$96.9322,052 shs$869.13 million
04/17/2024$98.25$97.47
-0.79%		$98.98$97.4723,139 shs$872.36 million
04/16/2024$97.94$98.25
+0.32%		$98.71$97.3719,051 shs$879.34 million
04/15/2024$100.66$97.94
-2.70%		$101.64$97.7820,381 shs$876.56 million
04/12/2024$103.01$100.66
-2.28%		$102.22$100.3216,422 shs$900.91 million
04/11/2024$101.90$103.01
+1.09%		$103.16$101.4813,360 shs$921.92 million
04/10/2024$103.34$101.90
-1.39%		$102.41$101.2126,428 shs$912.01 million
04/09/2024$103.47$103.34
-0.13%		$103.69$102.3935,477 shs$924.89 million
04/08/2024$103.22$103.47
+0.24%		$103.64$103.018,986 shs$926.06 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$101.79$103.22
+1.41%		$103.87$101.5240,832 shs$923.82 million
04/04/2024$103.66$101.79
-1.80%		$104.96$101.794,883 shs$911.01 million
04/03/2024$103.43$103.66
+0.22%		$104.19$102.8022,614 shs$927.76 million
04/02/2024$104.72$103.43
-1.23%		$103.43$102.3513,113 shs$925.70 million
04/01/2024$105.80$104.72
-1.02%		$106.01$104.4923,649 shs$937.24 million
03/29/2024$105.80$105.80$106.51$105.7211,265 shs$946.91 million
03/28/2024$106.16$105.80
-0.34%		$106.51$105.7211,265 shs$946.91 million
03/27/2024$106.66$106.16
-0.47%		$107.40$105.438,826 shs$950.13 million
03/26/2024$106.55$106.66
+0.10%		$107.33$106.6623,075 shs$954.61 million
03/25/2024$105.78$106.55
+0.73%		$106.81$105.4513,700 shs$953.62 million
03/22/2024$106.61$105.78
-0.78%		$106.53$105.4218,063 shs$946.73 million
03/21/2024$104.92$106.61
+1.61%		$107.42$105.9219,638 shs$954.16 million
03/20/2024$103.37$104.92
+1.50%		$105.30$102.9828,614 shs$939.03 million
03/19/2024$102.58$103.37
+0.77%		$103.37$101.5518,661 shs$925.16 million
03/18/2024$101.93$102.58
+0.64%		$103.00$101.759,172 shs$918.09 million
03/15/2024$102.92$101.93
-0.96%		$102.69$101.7211,305 shs$912.27 million
03/14/2024$104.26$102.92
-1.29%		$104.24$102.4418,670 shs$921.13 million
03/13/2024$104.51$104.26
-0.24%		$105.09$104.2334,357 shs$933.13 million
03/12/2024$103.25$104.51
+1.22%		$104.51$103.1110,835 shs$935.36 million
03/11/2024$104.18$103.25
-0.89%		$103.91$103.0813,358 shs$924.09 million
03/08/2024$104.03$104.29
+0.25%		$106.37$103.5823,177 shs$933.40 million
03/07/2024$102.68$104.03
+1.31%		$104.03$102.8817,384 shs$931.07 million
03/06/2024$101.14$102.68
+1.52%		$103.55$102.3634,565 shs$918.99 million
03/05/2024$103.92$101.14
-2.68%		$102.48$100.5530,303 shs$905.20 million
03/04/2024$103.90$103.92
+0.02%		$104.60$103.3920,193 shs$930.08 million
03/01/2024$102.65$103.90
+1.22%		$104.12$102.2810,442 shs$929.91 million
02/29/2024$102.00$102.65
+0.64%		$102.76$101.8012,479 shs$918.72 million

Related Companies:
This page (NYSEARCA:FPX) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders