First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Chart & Stock Price History → Are You Positioned For The New Energy Goldrush? (From Wealthpin Pro) (Ad) Free FTIF Stock Alerts $23.49 +0.38 (+1.64%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsRatingsStock AnalysisChartDividendHoldingsRatings First Trust Bloomberg Inflation Sensitive Equity ETF Stock Price Performance5 Day PerformanceN/A1 Month Performance+1.80%3 Month Performance+2.25%6 Month Performance+10.22%Year-To-Date PerformanceN/A1 Year Performance+25.94% Receive FTIF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProDo This Before July 30 2024 To Claim Trump’s Gift In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. FTIF Stock Chart for Saturday, June, 1, 2024 FTIF Chart by TradingView First Trust Bloomberg Inflation Sensitive Equity ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$23.10$23.49+1.69%$23.49$23.4914 shs$1.18 million05/30/2024$22.99$23.10+0.48%$23.10$23.1016 shs$1.16 million05/29/2024$23.33$22.99-1.47%$22.99$22.9931 shs$1.15 million05/28/2024$23.30$23.33+0.14%$23.44$23.3322,844 shs$1.17 million05/24/2024$23.23$23.30+0.32%$23.30$23.30168 shs$1.17 million05/23/2024$23.46$23.23-1.00%$23.23$23.23168 shs$1.16 million Get the Latest News and Ratings for FTIF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. 05/22/2024$23.75$23.46-1.22%$23.46$23.43168 shs$1.17 million05/21/2024$23.84$23.75-0.38%$23.75$23.7540 shs$1.19 million05/20/2024$23.78$23.84+0.27%$23.84$23.8440 shs$1.19 million05/17/2024$23.67$23.78+0.45%$23.78$23.781 shs$1.19 million05/16/2024$23.80$23.67-0.55%$23.67$23.671 shs$1.18 million05/15/2024$23.71$23.80+0.38%$23.80$23.805 shs$1.19 million05/14/2024$23.57$23.71+0.59%$23.71$23.7115 shs$1.19 million05/13/2024$23.64$23.57-0.31%$23.57$23.57100 shs$1.18 million05/10/2024$23.78$23.64-0.59%$23.64$23.6410 shs$1.18 million05/09/2024$23.55$23.78+0.98%$23.78$23.70164 shs$1.19 million05/08/2024$23.64$23.55-0.38%$23.55$23.555 shs$1.18 million05/07/2024$23.50$23.64+0.60%$23.64$23.645 shs$1.18 million05/06/2024$23.27$23.50+1.00%$23.50$23.48200 shs$1.18 million05/03/2024$23.14$23.27+0.55%$23.27$23.2726 shs$1.16 million05/02/2024$23.07$23.14+0.31%$23.14$23.1415 shs$1.16 million05/01/2024$23.33$23.07-1.09%$23.07$23.07794 shs$1.15 million04/30/2024$23.94$23.33-2.57%$23.33$23.331 shs$1.17 million04/29/2024$23.83$23.94+0.48%$23.94$23.941 shs$1.20 million04/26/2024$23.72$23.83+0.46%$23.83$23.8377 shs$1.19 million04/25/2024$23.70$23.72+0.08%$23.72$23.7277 shs$1.19 million04/24/2024$23.67$23.70+0.13%$23.70$23.7022 shs$1.19 million04/23/2024$23.58$23.67+0.38%$23.67$23.6778 shs$1.18 million04/22/2024$23.44$23.58+0.60%$23.58$23.58100 shs$1.18 million04/19/2024$23.39$23.44+0.21%$23.44$23.442 shs$1.17 million04/18/2024$23.51$23.39-0.51%$23.55$23.39316 shs$1.17 million04/17/2024$23.70$23.51-0.80%$23.51$23.51235 shs$1.18 million04/16/2024$23.90$23.70-0.84%$23.70$23.62235 shs$1.19 million04/15/2024$24.11$23.90-0.85%$24.24$23.90105 shs$1.20 million04/12/2024$24.48$24.11-1.51%$24.11$24.1120 shs$1.21 million04/11/2024$24.56$24.48-0.33%$24.49$24.31307 shs$1.22 million04/10/2024$24.72$24.56-0.65%$24.56$24.56230 shs$1.23 million04/09/2024$24.81$24.72-0.36%$24.72$24.71126 shs$1.24 million04/08/2024$24.89$24.81-0.31%$24.81$24.81856 shs$1.24 million04/05/2024$24.63$24.89+1.06%$24.89$24.66340 shs$1.24 millionAre You Positioned For The New Energy Goldrush? (Ad)Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.Click here to get all the information about it.04/04/2024$24.77$24.63-0.57%$24.77$24.631,355 shs$1.23 million04/03/2024$24.50$24.77+1.10%$24.77$24.68201 shs$1.24 million04/02/2024$24.50$24.50+0.01%$24.50$24.5012 shs$1.23 million04/01/2024$24.47$24.50+0.13%$24.50$24.501 shs$1.23 million03/29/2024$24.47$24.47-0.02%$24.47$24.4721 shs$1.22 million03/28/2024$24.27$24.47+0.82%$24.47$24.4721 shs$1.22 million03/27/2024$23.92$24.27+1.45%$24.27$24.2767 shs$1.21 million03/26/2024$24.05$23.92-0.53%$24.04$23.92213 shs$1.20 million03/25/2024$24.04$24.05+0.06%$24.05$24.0527 shs$1.20 million03/22/2024$24.23$24.04-0.78%$24.04$24.0415 shs$1.20 million03/21/2024$24.10$24.23+0.54%$24.23$24.2389 shs$1.21 million03/20/2024$23.89$24.10+0.88%$24.10$24.1089 shs$1.21 million03/19/2024$23.65$23.89+1.01%$23.93$23.894,153 shs$1.19 million03/18/2024$23.58$23.65+0.28%$23.65$23.6560 shs$1.18 million03/15/2024$23.46$23.58+0.51%$23.58$23.581 shs$1.18 million03/14/2024$23.60$23.46-0.59%$23.46$23.464 shs$1.17 million03/13/2024$23.34$23.60+1.11%$23.82$23.603,054 shs$1.18 million03/12/2024$23.24$23.34+0.43%$23.34$23.29319 shs$1.17 million03/11/2024$23.20$23.24+0.17%$23.24$23.01311 shs$1.16 million03/08/2024$23.21$23.20-0.04%$23.20$23.201 shs$1.16 million03/07/2024$22.97$23.21+1.04%$23.21$23.211 shs$1.16 million03/06/2024$22.88$22.97+0.41%$22.98$22.97206 shs$1.15 million03/05/2024$22.92$22.88-0.19%$22.88$22.881 shs$1.14 million03/04/2024$22.97$22.92-0.20%$22.92$22.929 shs$1.15 million03/01/2024$22.74$22.97+1.01%$22.97$22.975 shs$1.15 million02/29/2024$22.58$22.74+0.71%$22.74$22.745 shs$1.14 million Related Companies: Roundhill IO Digital Infrastructure ETF Stock Chart Merk Stagflation ETF Stock Chart Roundhill S&P Global Luxury ETF Stock Chart Pacer Industrials and Logistics ETF Stock Chart First Trust Bloomberg R&D Leaders ETF Stock Chart Strategy Shares Halt Climate Change ETF Stock Chart V-Shares US Leadership Diversity ETF Stock Chart Themes Cybersecurity ETF Stock Chart ProShares S&P Kensho Smart Factories ETF Stock Chart Pacer BlueStar Engineering the Future ETF Stock Chart Receive FTIF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust Bloomberg Inflation Sensitive Equity ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:FTIF) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceBill Clinton Backing Biden Replacement???The Freeport SocietyNvidia has Apple and Microsoft within striking rangeWeiss RatingsDon’t buy a single NVIDIA share before you see this...Behind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust Bloomberg Inflation Sensitive Equity ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.