Free Trial

Pacer Industrials and Logistics ETF (SHPP) Chart & Stock Price History

→ Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad)
Free SHPP Stock Alerts
$26.92
+0.32 (+1.20%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Pacer Industrials and Logistics ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
+3.05%
3 Month
Performance
-3.35%
6 Month
Performance
+3.44%
Year-To-Date
Performance
-0.24%
1 Year
Performance
+7.45%
Receive SHPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacer Industrials and Logistics ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

SHPP Stock Chart for Saturday, June, 1, 2024

SHPP Chart by TradingView

Pacer Industrials and Logistics ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$26.60$26.92
+1.20%		$26.92$26.922 shs$1.08 million
05/30/2024$26.55$26.60
+0.19%		$26.60$26.607 shs$1.06 million
05/29/2024$26.91$26.55
-1.34%		$26.55$26.5541 shs$1.06 million
05/28/2024$26.97$26.91
-0.22%		$26.91$26.911 shs$1.08 million
05/27/2024$26.97$26.97
-0.01%		$26.97$26.96100 shs$1.08 million
05/24/2024$26.81$26.97
+0.61%		$26.97$26.96100 shs$1.08 million
05/23/2024$26.99$26.81
-0.67%		$27.00$26.812,001 shs$1.07 million
05/22/2024$27.11$26.99
-0.44%		$26.99$26.992 shs$1.08 million
05/21/2024$27.38$27.11
-0.99%		$27.11$27.112 shs$1.08 million
05/20/2024$27.42$27.38
-0.14%		$27.38$27.3827 shs$1.10 million
05/17/2024$27.47$27.42
-0.19%		$27.42$27.423 shs$1.10 million
05/16/2024$27.40$27.47
+0.26%		$27.47$27.4727 shs$1.10 million
05/15/2024$27.25$27.40
+0.55%		$27.40$27.4027 shs$1.10 million
05/14/2024$27.34$27.25
-0.33%		$27.25$27.251 shs$1.09 million
05/13/2024$27.30$27.34
+0.16%		$27.34$27.3419 shs$1.09 million
05/10/2024$27.18$27.30
+0.44%		$27.30$27.3010 shs$1.09 million
05/09/2024$26.97$27.18
+0.78%		$27.18$27.185 shs$1.09 million
05/08/2024$26.82$26.97
+0.56%		$26.97$26.979 shs$1.08 million
05/07/2024$26.71$26.82
+0.41%		$26.82$26.829 shs$1.07 million
05/06/2024$26.62$26.71
+0.35%		$26.71$26.7120 shs$1.07 million
05/03/2024$26.41$26.62
+0.79%		$26.62$26.6225 shs$1.07 million
05/02/2024$26.12$26.41
+1.11%		$26.41$26.411 shs$1.06 million
05/01/2024$26.26$26.12
-0.53%		$26.12$26.11163 shs$1.05 million
04/30/2024$26.61$26.26
-1.32%		$26.26$26.262 shs$1.05 million
04/29/2024$26.65$26.61
-0.14%		$26.61$26.618 shs$1.06 million
04/26/2024$26.63$26.65
+0.08%		$26.65$26.654 shs$1.07 million
04/25/2024$26.61$26.63
+0.07%		$26.63$26.637 shs$1.07 million
04/24/2024$27.12$26.61
-1.87%		$26.61$26.613 shs$1.06 million
04/23/2024$26.71$27.12
+1.53%		$27.12$27.125 shs$1.09 million
04/22/2024$26.36$26.71
+1.31%		$26.71$26.7112 shs$1.07 million
04/19/2024$26.26$26.36
+0.38%		$26.36$26.3612 shs$1.05 million
04/18/2024$26.34$26.26
-0.30%		$26.26$26.2612 shs$1.05 million
04/17/2024$26.55$26.34
-0.79%		$26.34$26.342 shs$1.05 million
04/16/2024$26.83$26.55
-1.04%		$26.55$26.55175 shs$1.06 million
04/15/2024$26.91$26.83
-0.29%		$27.15$26.83747 shs$1.07 million
04/12/2024$27.34$26.91
-1.57%		$26.91$26.9116 shs$1.08 million
04/11/2024$27.24$27.34
+0.37%		$27.34$27.347 shs$1.09 million
04/10/2024$27.68$27.24
-1.59%		$27.24$27.201,206 shs$1.09 million
04/09/2024$27.68$27.68$27.68$27.684 shs$1.11 million
04/08/2024$27.65$27.68
+0.09%		$27.68$27.682 shs$1.11 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$27.52$27.65
+0.47%		$27.65$27.654 shs$1.11 million
04/04/2024$27.75$27.52
-0.83%		$27.52$27.525 shs$1.10 million
04/03/2024$27.53$27.75
+0.80%		$27.75$27.7514 shs$1.11 million
04/02/2024$27.71$27.53
-0.65%		$27.53$27.5340 shs$1.10 million
04/01/2024$27.97$27.71
-0.95%		$27.75$27.71104 shs$1.11 million
03/29/2024$27.97$27.97
+0.02%		$27.97$27.9722 shs$1.12 million
03/28/2024$27.91$27.97
+0.21%		$27.97$27.9722 shs$1.12 million
03/27/2024$27.63$27.91
+1.02%		$27.91$27.913 shs$1.12 million
03/26/2024$27.81$27.63
-0.67%		$27.63$27.633 shs$1.11 million
03/25/2024$28.02$27.81
-0.76%		$27.81$27.8145 shs$1.11 million
03/22/2024$28.02$28.02$28.02$28.0225 shs$1.12 million
03/21/2024$27.81$28.02
+0.76%		$28.02$28.028 shs$1.12 million
03/20/2024$27.42$27.81
+1.42%		$27.81$27.8156 shs$1.11 million
03/19/2024$27.40$27.42
+0.07%		$27.42$27.38408 shs$1.10 million
03/18/2024$27.47$27.40
-0.25%		$27.40$27.402 shs$1.10 million
03/15/2024$27.54$27.47
-0.25%		$27.47$27.4711 shs$1.10 million
03/14/2024$27.94$27.54
-1.43%		$27.54$27.544 shs$1.10 million
03/13/2024$28.07$27.94
-0.46%		$27.94$27.945 shs$1.12 million
03/12/2024$27.80$28.07
+0.97%		$28.07$28.0755 shs$1.12 million
03/11/2024$27.90$27.80
-0.37%		$27.80$27.801 shs$1.11 million
03/08/2024$28.02$27.90
-0.43%		$27.90$27.909 shs$1.12 million
03/07/2024$27.77$28.02
+0.90%		$28.02$28.02106 shs$1.12 million
03/06/2024$27.65$27.77
+0.43%		$27.86$27.771,798 shs$1.11 million
03/05/2024$27.85$27.65
-0.71%		$27.65$27.657 shs$1.11 million
03/04/2024$27.85$27.85
-0.02%		$27.86$27.831,449 shs$1.11 million
03/01/2024$27.81$27.85
+0.14%		$27.85$27.8525 shs$1.11 million
02/29/2024$27.66$27.81
+0.54%		$27.85$27.81101 shs$1.11 million

Related Companies:
This page (NYSEARCA:SHPP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
“This will be one of the biggest revolutions ever.” - NVIDIA CEO
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders