Free Trial

Gabelli Financial Services Opportunities ETF (GABF) Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free GABF Stock Alerts
$37.95
+0.24 (+0.64%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Gabelli Financial Services Opportunities ETF Stock Price Performance

5 Day
Performance
-0.69%
1 Month
Performance
+4.95%
3 Month
Performance
+6.59%
6 Month
Performance
+18.76%
Year-To-Date
Performance
+15.71%
1 Year
Performance
+41.90%
Receive GABF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gabelli Financial Services Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

GABF Stock Chart for Saturday, June, 1, 2024

GABF Chart by TradingView

Gabelli Financial Services Opportunities ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$37.70$37.95
+0.65%		$38.65$37.602,442 shs$15.18 million
05/30/2024$37.48$37.70
+0.60%		$37.70$37.70154 shs$15.08 million
05/29/2024$38.05$37.48
-1.49%		$37.49$37.463,831 shs$14.99 million
05/28/2024$38.21$38.05
-0.43%		$38.11$37.971,045 shs$15.22 million
05/27/2024$38.21$38.21
-0.01%		$38.21$38.001,200 shs$15.28 million
05/24/2024$37.81$38.21
+1.06%		$38.21$38.001,230 shs$15.28 million
05/23/2024$38.29$37.81
-1.25%		$38.19$37.814,359 shs$15.12 million
05/22/2024$38.56$38.29
-0.70%		$38.55$38.239,000 shs$15.32 million
05/21/2024$38.17$38.56
+1.02%		$38.56$38.37343 shs$15.42 million
05/20/2024$38.37$38.17
-0.53%		$38.60$38.151,354 shs$15.27 million
05/17/2024$38.26$38.37
+0.28%		$38.37$38.221,239 shs$15.35 million
05/16/2024$38.30$38.26
-0.10%		$38.33$38.26989 shs$15.31 million
05/15/2024$37.92$38.30
+1.00%		$38.32$38.092,080 shs$15.32 million
05/14/2024$37.41$37.92
+1.37%		$37.92$37.54721 shs$15.17 million
05/13/2024$37.64$37.41
-0.61%		$37.74$37.414,363 shs$14.96 million
05/10/2024$37.51$37.64
+0.35%		$37.64$37.582,314 shs$15.06 million
05/09/2024$37.27$37.51
+0.64%		$37.51$37.27438 shs$15.00 million
05/08/2024$37.22$37.27
+0.14%		$37.27$37.002,126 shs$14.91 million
05/07/2024$37.03$37.22
+0.52%		$37.22$37.201,252 shs$14.89 million
05/06/2024$36.75$37.03
+0.77%		$37.15$37.032,052 shs$14.81 million
05/03/2024$36.58$36.75
+0.47%		$36.90$36.75815 shs$14.70 million
05/02/2024$36.16$36.58
+1.16%		$36.59$36.556,008 shs$14.63 million
05/01/2024$35.97$36.16
+0.52%		$36.46$36.071,008 shs$14.46 million
04/30/2024$36.49$35.97
-1.43%		$36.38$35.971,326 shs$14.39 million
04/29/2024$36.55$36.49
-0.18%		$36.54$36.49747 shs$14.60 million
04/26/2024$36.65$36.55
-0.27%		$36.63$36.551,091 shs$14.62 million
04/25/2024$36.73$36.65
-0.22%		$36.65$36.55230 shs$14.66 million
04/24/2024$36.73$36.73$36.73$36.541,196 shs$14.69 million
04/23/2024$36.40$36.73
+0.91%		$36.81$36.693,104 shs$14.69 million
04/22/2024$35.83$36.40
+1.58%		$37.00$35.891,598 shs$14.56 million
04/19/2024$35.45$35.83
+1.07%		$35.83$35.742,833 shs$8.96 million
04/18/2024$35.51$35.45
-0.17%		$35.86$35.451,697 shs$8.86 million
04/17/2024$35.56$35.51
-0.14%		$35.51$35.51117 shs$8.88 million
04/16/2024$35.60$35.56
-0.12%		$35.64$35.306,205 shs$8.89 million
04/15/2024$35.88$35.60
-0.79%		$36.42$35.602,298 shs$8.90 million
04/12/2024$36.51$35.88
-1.73%		$36.52$35.885,808 shs$8.97 million
04/11/2024$36.55$36.51
-0.10%		$36.62$36.232,662 shs$9.13 million
04/10/2024$37.03$36.55
-1.31%		$36.86$36.463,524 shs$9.14 million
04/09/2024$37.32$37.03
-0.78%		$39.17$36.922,180 shs$9.26 million
04/08/2024$37.03$37.32
+0.78%		$37.32$37.221,148 shs$9.33 million
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$36.63$37.03
+1.08%		$37.03$36.66766 shs$9.26 million
04/04/2024$37.00$36.63
-1.00%		$37.39$36.632,860 shs$9.16 million
04/03/2024$36.64$37.00
+0.98%		$37.00$36.88714 shs$9.25 million
04/02/2024$36.89$36.64
-0.67%		$36.64$36.504,744 shs$9.16 million
04/01/2024$37.11$36.89
-0.60%		$37.45$36.843,846 shs$9.22 million
03/29/2024$37.11$37.11$37.14$37.051,806 shs$9.28 million
03/28/2024$36.84$37.11
+0.73%		$37.14$37.051,806 shs$9.28 million
03/27/2024$36.55$36.84
+0.80%		$36.85$36.751,501 shs$9.21 million
03/26/2024$36.43$36.55
+0.32%		$36.71$36.55594 shs$9.14 million
03/25/2024$36.47$36.43
-0.10%		$36.53$36.432,131 shs$9.11 million
03/22/2024$36.80$36.47
-0.90%		$37.15$36.474,054 shs$9.12 million
03/21/2024$36.38$36.80
+1.15%		$36.89$36.762,145 shs$9.20 million
03/20/2024$35.73$36.38
+1.82%		$36.42$36.003,018 shs$9.10 million
03/19/2024$35.58$35.73
+0.44%		$35.73$35.73646 shs$8.93 million
03/18/2024$35.41$35.58
+0.46%		$35.70$35.554,586 shs$8.89 million
03/15/2024$35.28$35.41
+0.38%		$35.49$35.312,204 shs$8.85 million
03/14/2024$35.58$35.28
-0.84%		$35.99$35.193,012 shs$8.82 million
03/13/2024$35.44$35.58
+0.40%		$35.58$35.562,696 shs$8.90 million
03/12/2024$35.24$35.44
+0.56%		$35.44$35.351,143 shs$8.86 million
03/11/2024$35.30$35.24
-0.15%		$35.25$35.24398 shs$8.81 million
03/08/2024$35.42$35.46
+0.11%		$35.46$35.46564 shs$8.87 million
03/07/2024$35.49$35.42
-0.21%		$35.49$35.296,852 shs$8.86 million
03/06/2024$35.38$35.49
+0.32%		$35.65$35.378,277 shs$8.87 million
03/05/2024$35.64$35.38
-0.73%		$35.63$35.356,770 shs$8.85 million
03/04/2024$35.60$35.64
+0.11%		$35.77$35.641,599 shs$8.91 million
03/01/2024$35.55$35.60
+0.14%		$35.65$35.60621 shs$8.90 million
02/29/2024$35.32$35.55
+0.65%		$35.58$35.441,847 shs$8.89 million

Related Companies:
This page (NYSEARCA:GABF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits