Free Trial

Global X Gold Explorers ETF (GOEX) Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free GOEX Stock Alerts
$27.24
-0.28 (-1.02%)
(As of 12:34 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Global X Gold Explorers ETF Stock Price Performance

5 Day
Performance
-2.75%
1 Month
Performance
-10.57%
3 Month
Performance
+10.52%
6 Month
Performance
+9.72%
Year-To-Date
Performance
+7.84%
1 Year
Performance
+8.01%
Receive GOEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global X Gold Explorers ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

GOEX Stock Chart for Monday, June, 17, 2024

GOEX Chart by TradingView

Global X Gold Explorers ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$27.47$27.52
+0.19%		$27.65$27.462,347 shs$37.43 million
06/13/2024$28.01$27.47
-1.93%		$27.93$27.122,987 shs$37.36 million
06/12/2024$27.65$28.01
+1.30%		$28.36$27.822,666 shs$38.09 million
06/11/2024$28.00$27.65
-1.25%		$27.73$27.631,294 shs$37.61 million
06/10/2024$27.70$28.00
+1.08%		$28.06$27.643,237 shs$38.08 million
06/07/2024$29.80$27.70
-7.04%		$28.66$27.615,136 shs$37.67 million
06/06/2024$28.84$29.80
+3.33%		$29.80$29.071,268 shs$40.53 million
06/05/2024$28.51$28.84
+1.16%		$28.84$28.84217 shs$39.22 million
06/04/2024$29.70$28.51
-4.01%		$29.26$28.322,436 shs$38.77 million
06/03/2024$29.55$29.70
+0.52%		$29.71$29.651,622 shs$40.39 million
05/31/2024$29.49$29.55
+0.19%		$29.64$29.341,736 shs$40.19 million
05/30/2024$29.33$29.49
+0.54%		$29.92$29.467,060 shs$40.11 million
05/29/2024$29.85$29.33
-1.72%		$29.76$29.333,941 shs$39.89 million
05/28/2024$28.92$29.85
+3.20%		$30.00$29.515,004 shs$40.59 million
05/27/2024$28.92$28.92
-0.01%		$29.12$28.782,200 shs$39.33 million
05/24/2024$28.54$28.92
+1.34%		$29.12$28.782,210 shs$39.33 million
05/23/2024$29.22$28.54
-2.33%		$29.19$28.448,540 shs$38.81 million
05/22/2024$30.39$29.22
-3.85%		$30.10$29.143,518 shs$39.74 million
05/21/2024$30.64$30.39
-0.80%		$30.65$30.303,724 shs$41.33 million
05/20/2024$30.46$30.64
+0.58%		$30.77$30.0812,579 shs$41.67 million
05/17/2024$29.04$30.46
+4.89%		$30.46$29.3710,203 shs$41.43 million
05/16/2024$29.00$29.04
+0.14%		$29.18$28.6211,793 shs$39.49 million
05/15/2024$28.31$29.00
+2.44%		$29.00$28.097,683 shs$39.44 million
05/14/2024$27.90$28.31
+1.48%		$28.31$28.16619 shs$38.50 million
05/13/2024$28.54$27.90
-2.24%		$28.29$27.792,666 shs$37.94 million
05/10/2024$28.29$28.57
+0.97%		$28.67$28.483,100 shs$38.85 million
05/09/2024$27.71$28.29
+2.09%		$28.35$27.715,826 shs$38.47 million
05/08/2024$27.84$27.71
-0.46%		$27.85$27.711,742 shs$37.69 million
05/07/2024$27.52$27.84
+1.16%		$27.84$27.784,681 shs$37.86 million
05/06/2024$26.97$27.52
+2.04%		$27.73$27.377,682 shs$37.43 million
05/03/2024$27.07$26.75
-1.18%		$26.92$26.754,029 shs$36.39 million
05/02/2024$27.10$27.07
-0.10%		$27.07$26.661,496 shs$36.82 million
05/01/2024$26.63$27.10
+1.76%		$27.56$26.732,557 shs$36.86 million
04/30/2024$27.97$26.63
-4.79%		$27.36$26.624,159 shs$36.22 million
04/29/2024$27.65$27.97
+1.15%		$28.08$27.743,530 shs$38.04 million
04/26/2024$27.55$27.52
-0.11%		$27.52$27.51979 shs$37.43 million
04/25/2024$27.01$27.55
+2.02%		$27.55$27.046,394 shs$37.47 million
04/24/2024$27.20$27.01
-0.72%		$27.01$26.951,222 shs$36.73 million
04/23/2024$26.73$27.20
+1.76%		$27.31$27.201,804 shs$36.99 million
04/22/2024$28.05$26.73
-4.71%		$27.24$26.6011,669 shs$36.35 million
Are you prepared for a financial lockdown? (Ad)

A new kind of American dystopia is being built before our eyes, and most people have no idea what's happening. That's why I've recorded this urgent message to give you all the details on how to prepare … Including three steps to take right now.

Click here to watch my video before it's too late.
04/19/2024$27.57$28.00
+1.56%		$28.23$27.916,555 shs$42 million
04/18/2024$27.71$27.57
-0.51%		$28.00$27.552,028 shs$41.36 million
04/17/2024$27.50$27.71
+0.76%		$28.02$27.513,596 shs$41.57 million
04/16/2024$27.41$27.50
+0.33%		$27.50$26.874,627 shs$41.25 million
04/15/2024$27.62$27.41
-0.76%		$27.44$26.8432,279 shs$41.12 million
04/12/2024$28.11$27.62
-1.74%		$29.24$27.3221,420 shs$41.43 million
04/11/2024$27.62$28.11
+1.77%		$28.26$27.602,899 shs$42.17 million
04/10/2024$28.60$27.62
-3.43%		$27.90$27.338,507 shs$41.43 million
04/09/2024$27.95$28.60
+2.33%		$28.63$28.177,818 shs$42.90 million
04/08/2024$28.09$27.95
-0.51%		$28.01$27.758,296 shs$41.92 million
04/05/2024$27.34$28.12
+2.85%		$28.23$27.3213,138 shs$42.18 million
04/04/2024$27.53$27.34
-0.69%		$27.66$27.346,450 shs$41.01 million
04/03/2024$26.84$27.53
+2.59%		$27.54$26.976,224 shs$41.29 million
04/02/2024$26.49$26.84
+1.32%		$27.02$26.467,996 shs$40.25 million
04/01/2024$26.37$26.49
+0.46%		$26.67$26.4110,245 shs$39.73 million
03/29/2024$26.43$26.37
-0.25%		$26.47$25.866,686 shs$39.55 million
03/28/2024$25.50$26.43
+3.65%		$26.43$25.906,386 shs$39.65 million
03/27/2024$25.07$25.50
+1.72%		$25.62$25.473,727 shs$38.25 million
03/26/2024$24.83$25.07
+0.97%		$25.07$24.931,448 shs$37.61 million
03/25/2024$24.41$24.83
+1.72%		$25.12$24.833,325 shs$37.25 million
03/22/2024$24.91$24.43
-1.92%		$24.52$24.431,034 shs$36.65 million
03/21/2024$25.17$24.91
-1.03%		$25.44$24.917,823 shs$37.37 million
03/20/2024$24.16$25.17
+4.18%		$25.35$24.1217,828 shs$37.76 million
03/19/2024$24.46$24.16
-1.23%		$24.28$24.062,877 shs$36.24 million
03/18/2024$24.65$24.46
-0.76%		$24.69$24.433,101 shs$36.69 million

Related Companies:
This page (NYSEARCA:GOEX) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored