Free Trial

Goldman Sachs Hedge Industry VIP ETF (GVIP) Chart & Stock Price History

→ LEAKED: Jeff Bezos' $330 Million Gamble (From Behind the Markets) (Ad)
Free GVIP Stock Alerts
$109.65
+0.01 (+0.01%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs Hedge Industry VIP ETF Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+4.37%
3 Month
Performance
+2.87%
6 Month
Performance
+17.13%
Year-To-Date
Performance
+14.40%
1 Year
Performance
+35.08%
Receive GVIP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Hedge Industry VIP ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

GVIP Stock Chart for Saturday, June, 1, 2024

GVIP Chart by TradingView

Goldman Sachs Hedge Industry VIP ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$109.64$109.65
+0.01%		$109.67$107.96944 shs$186.40 million
05/30/2024$110.44$109.64
-0.73%		$110.06$109.516,333 shs$186.38 million
05/29/2024$110.93$110.44
-0.44%		$110.63$110.172,429 shs$187.75 million
05/28/2024$111.05$110.93
-0.11%		$111.45$110.523,969 shs$188.58 million
05/27/2024$111.05$111.05
+0.00%		$111.41$110.401,900 shs$188.79 million
05/24/2024$109.68$111.05
+1.24%		$111.41$110.401,923 shs$188.78 million
05/23/2024$110.50$109.68
-0.74%		$111.20$109.443,467 shs$186.46 million
05/22/2024$111.30$110.50
-0.72%		$111.47$110.502,530 shs$187.85 million
05/21/2024$111.12$111.30
+0.16%		$111.30$110.94699 shs$189.21 million
05/20/2024$110.73$111.12
+0.35%		$111.41$110.932,891 shs$188.90 million
05/17/2024$110.58$110.73
+0.14%		$110.73$110.601,737 shs$188.25 million
05/16/2024$111.54$110.58
-0.86%		$111.64$110.585,057 shs$187.98 million
05/15/2024$109.51$111.54
+1.85%		$111.54$110.53365,766 shs$189.62 million
05/14/2024$108.89$109.51
+0.57%		$109.51$108.765,027 shs$186.17 million
05/13/2024$109.60$108.89
-0.65%		$109.90$108.893,808 shs$185.11 million
05/10/2024$109.56$109.55
-0.01%		$110.22$109.426,611 shs$186.23 million
05/09/2024$108.45$109.56
+1.03%		$109.63$108.9310,647 shs$186.26 million
05/08/2024$108.75$108.45
-0.28%		$108.45$108.45623 shs$184.36 million
05/07/2024$108.77$108.75
-0.02%		$108.83$108.59765 shs$184.88 million
05/06/2024$107.33$108.77
+1.34%		$108.77$108.092,856 shs$184.91 million
05/03/2024$106.07$107.54
+1.38%		$107.54$107.291,305 shs$182.82 million
05/02/2024$105.05$106.07
+0.97%		$106.07$105.074,029 shs$180.32 million
05/01/2024$105.27$105.05
-0.21%		$106.36$104.654,712 shs$178.59 million
04/30/2024$106.50$105.27
-1.15%		$106.48$105.273,151 shs$178.96 million
04/29/2024$106.33$106.50
+0.16%		$106.67$106.342,005 shs$181.05 million
04/26/2024$105.31$106.41
+1.04%		$106.44$106.0126,343 shs$180.90 million
04/25/2024$104.75$105.31
+0.53%		$105.49$103.563,021 shs$179.03 million
04/24/2024$105.44$104.75
-0.65%		$105.56$104.661,044 shs$178.08 million
04/23/2024$103.28$105.44
+2.09%		$105.47$104.985,531 shs$179.25 million
04/22/2024$102.39$103.28
+0.87%		$103.76$102.624,887 shs$175.58 million
04/19/2024$103.72$102.26
-1.41%		$103.49$102.113,990 shs$163.62 million
04/18/2024$104.39$103.72
-0.64%		$104.92$103.526,199 shs$165.96 million
04/17/2024$105.01$104.39
-0.59%		$105.18$104.032,274 shs$167.02 million
04/16/2024$106.16$105.01
-1.09%		$105.01$104.723,129 shs$168.01 million
04/15/2024$106.66$106.16
-0.47%		$107.18$106.161,833 shs$169.86 million
04/12/2024$108.61$106.85
-1.62%		$107.63$106.781,873 shs$170.96 million
04/11/2024$108.30$108.61
+0.29%		$108.61$107.88957 shs$173.78 million
04/10/2024$108.59$108.30
-0.27%		$108.30$107.783,250 shs$173.28 million
04/09/2024$109.10$108.59
-0.47%		$108.59$108.181,117 shs$173.74 million
04/08/2024$109.31$109.10
-0.20%		$109.53$109.053,558 shs$174.56 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$110.05$109.68
-0.34%		$109.68$107.382,406 shs$175.49 million
04/04/2024$109.12$110.05
+0.85%		$110.05$109.742,209 shs$176.08 million
04/03/2024$108.33$109.12
+0.73%		$109.69$108.3525,492 shs$174.59 million
04/02/2024$108.89$108.33
-0.52%		$108.33$107.683,148 shs$173.32 million
04/01/2024$109.27$108.89
-0.34%		$109.36$108.894,459 shs$174.22 million
03/29/2024$109.22$109.27
+0.04%		$109.48$108.9415,911 shs$174.83 million
03/28/2024$108.96$109.22
+0.24%		$109.48$109.0515,819 shs$174.75 million
03/27/2024$108.61$108.96
+0.33%		$109.55$108.482,847 shs$174.34 million
03/26/2024$109.01$108.61
-0.37%		$109.35$108.614,611 shs$173.78 million
03/25/2024$109.20$109.01
-0.17%		$109.18$108.842,047 shs$174.42 million
03/22/2024$109.50$109.20
-0.27%		$109.36$108.7912,170 shs$174.72 million
03/21/2024$108.51$109.50
+0.91%		$109.81$109.148,113 shs$175.20 million
03/20/2024$107.24$108.51
+1.18%		$108.51$107.327,508 shs$173.62 million
03/19/2024$107.15$107.24
+0.08%		$107.56$106.334,831 shs$171.58 million
03/18/2024$106.27$107.15
+0.83%		$107.15$106.8313,979 shs$171.44 million
03/15/2024$106.74$106.27
-0.44%		$106.65$106.271,834 shs$170.03 million
03/14/2024$107.51$106.74
-0.72%		$107.46$106.582,221 shs$170.78 million
03/13/2024$107.18$107.51
+0.30%		$107.61$107.153,522 shs$172.02 million
03/12/2024$105.70$107.18
+1.41%		$107.21$105.934,934 shs$171.50 million
03/11/2024$106.64$105.70
-0.89%		$105.81$105.411,705 shs$169.12 million
03/08/2024$107.22$106.28
-0.88%		$108.40$106.264,776 shs$170.04 million
03/07/2024$106.19$107.22
+0.97%		$107.23$106.411,948 shs$171.55 million
03/06/2024$105.00$106.19
+1.13%		$106.54$106.026,102 shs$169.90 million
03/05/2024$106.74$105.00
-1.63%		$105.77$105.001,222 shs$168 million
03/04/2024$106.74$106.74
0.00%		$106.94$106.515,572 shs$170.78 million
03/01/2024$105.26$106.59
+1.27%		$106.65$106.142,984 shs$170.54 million
02/29/2024$104.48$105.26
+0.74%		$105.26$104.843,620 shs$168.41 million

Related Companies:
This page (NYSEARCA:GVIP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Clinton Backing Biden Replacement???
The Freeport Society
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders