Free Trial

VanEck Uranium+Nuclear Energy ETF (NLR) Chart & Stock Price History

→ why 99.94% won’t make you money (From Prosper Trading Academy) (Ad)
Free NLR Stock Alerts
$81.25
-0.50 (-0.61%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

VanEck Uranium+Nuclear Energy ETF Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
-7.03%
3 Month
Performance
+10.36%
6 Month
Performance
+13.64%
Year-To-Date
Performance
+13.29%
1 Year
Performance
+34.10%
Receive NLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Uranium+Nuclear Energy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
This Weight Loss Company Can't Make Enough Product
A tiny pharmaceutical company is getting overwhelmed by a massive demand for its new weight loss marvel. They recently reported over 25,000 Americans are starting their drug each week - a 4X increase since December!
Get the name of the company and their stock ticker here >>>

NLR Stock Chart for Tuesday, June, 18, 2024

NLR Chart by TradingView

VanEck Uranium+Nuclear Energy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$81.75$81.25
-0.61%		$81.92$80.7350,997 shs$165.75 million
06/14/2024$82.85$81.75
-1.33%		$82.33$81.1531,945 shs$166.77 million
06/13/2024$82.03$82.85
+1.00%		$82.95$82.1529,132 shs$169.01 million
06/12/2024$80.56$82.03
+1.82%		$82.17$81.2128,645 shs$167.34 million
06/11/2024$82.87$80.56
-2.79%		$81.64$80.3865,699 shs$164.34 million
06/10/2024$81.78$82.87
+1.33%		$83.56$81.9963,202 shs$169.06 million
06/07/2024$84.11$81.78
-2.77%		$83.46$81.6831,235 shs$166.83 million
06/06/2024$83.58$84.11
+0.63%		$84.67$83.5931,058 shs$171.58 million
06/05/2024$83.87$83.58
-0.35%		$85.05$83.3664,319 shs$170.50 million
06/04/2024$85.31$83.87
-1.69%		$84.97$82.7548,626 shs$171.10 million
06/03/2024$86.78$85.31
-1.69%		$87.28$84.6538,301 shs$174.03 million
05/31/2024$86.47$86.78
+0.36%		$87.64$85.7928,681 shs$177.03 million
05/30/2024$85.93$86.47
+0.63%		$87.23$85.5027,631 shs$176.40 million
05/29/2024$87.15$85.93
-1.40%		$86.33$85.1143,535 shs$175.30 million
05/28/2024$86.71$87.15
+0.51%		$87.70$86.2230,269 shs$177.79 million
05/27/2024$86.71$86.71$87.38$85.5623,800 shs$176.89 million
05/24/2024$85.56$86.71
+1.34%		$87.38$85.5623,711 shs$176.89 million
05/23/2024$86.75$85.56
-1.37%		$87.00$85.1936,909 shs$174.54 million
05/22/2024$88.76$86.75
-2.26%		$88.20$86.1577,779 shs$176.97 million
05/21/2024$88.50$88.76
+0.29%		$89.36$88.40120,339 shs$181.07 million
05/20/2024$87.39$88.50
+1.27%		$89.12$87.7554,325 shs$180.54 million
05/17/2024$85.22$87.39
+2.55%		$87.65$84.8526,930 shs$178.28 million
05/16/2024$85.26$85.22
-0.05%		$85.82$85.1525,830 shs$173.85 million
05/15/2024$84.06$85.26
+1.43%		$85.61$84.4028,030 shs$173.93 million
05/14/2024$83.29$84.06
+0.92%		$84.25$83.50108,322 shs$163.08 million
05/13/2024$83.54$83.29
-0.30%		$84.67$83.2140,305 shs$161.58 million
05/10/2024$84.59$83.52
-1.26%		$85.44$83.1239,668 shs$162.03 million
05/09/2024$82.10$84.59
+3.03%		$84.67$82.7627,204 shs$164.11 million
05/08/2024$83.13$82.10
-1.24%		$82.79$81.5439,065 shs$159.27 million
05/07/2024$83.39$83.13
-0.31%		$84.87$82.9648,007 shs$161.27 million
05/06/2024$81.07$83.39
+2.86%		$83.74$82.0041,126 shs$161.78 million
05/03/2024$80.46$81.07
+0.76%		$81.31$80.5528,775 shs$157.28 million
05/02/2024$78.86$80.46
+2.03%		$80.63$78.9033,764 shs$156.09 million
05/01/2024$76.74$78.86
+2.76%		$79.86$78.1342,175 shs$152.99 million
04/30/2024$79.33$76.74
-3.26%		$79.21$76.6237,894 shs$148.88 million
04/29/2024$77.87$79.33
+1.87%		$79.40$78.1928,533 shs$153.90 million
04/26/2024$77.03$77.87
+1.09%		$78.01$76.4031,657 shs$151.07 million
04/25/2024$76.55$77.03
+0.63%		$77.32$75.7155,476 shs$149.44 million
04/24/2024$76.74$76.55
-0.25%		$76.75$76.0710,436 shs$148.51 million
04/23/2024$76.12$76.74
+0.81%		$76.85$75.6117,933 shs$148.88 million
Beta testers blew this thing up (Ad)

This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and finds hot stocks that you probably have never even heard of… …it recommends the best potential strategy to use on the names it finds (with historical data to prove it)

Click Here To Read More About This Game Changing AI Tool
04/22/2024$76.08$76.12
+0.05%		$76.60$75.3543,392 shs$147.67 million
04/19/2024$76.19$76.08
-0.14%		$76.76$75.7610,462 shs$147.60 million
04/18/2024$76.15$76.19
+0.05%		$76.86$75.7620,243 shs$147.81 million
04/17/2024$76.18$76.15
-0.04%		$77.38$75.8618,687 shs$147.73 million
04/16/2024$76.89$76.18
-0.92%		$76.73$74.4755,418 shs$147.79 million
04/15/2024$78.56$76.89
-2.13%		$79.64$76.4034,148 shs$149.17 million
04/12/2024$79.89$78.56
-1.66%		$80.84$78.1131,795 shs$152.41 million
04/11/2024$78.60$79.89
+1.64%		$80.00$77.8034,322 shs$154.99 million
04/10/2024$78.54$78.60
+0.08%		$78.61$77.0429,074 shs$85.67 million
04/09/2024$78.78$78.54
-0.30%		$79.66$77.9014,489 shs$85.61 million
04/08/2024$79.55$78.78
-0.97%		$80.11$78.3119,061 shs$85.87 million
04/05/2024$78.79$79.55
+0.96%		$79.88$78.5520,053 shs$86.71 million
04/04/2024$80.52$78.79
-2.15%		$81.22$78.4750,689 shs$85.88 million
04/03/2024$78.62$80.52
+2.42%		$80.90$78.7935,662 shs$87.77 million
04/02/2024$78.29$78.62
+0.42%		$78.62$77.4719,480 shs$85.70 million
04/01/2024$75.96$78.29
+3.07%		$78.35$76.4836,443 shs$85.34 million
03/29/2024$75.96$75.96$76.34$75.6014,001 shs$82.79 million
03/28/2024$75.41$75.96
+0.72%		$76.34$75.6014,001 shs$82.79 million
03/27/2024$74.84$75.41
+0.76%		$75.45$74.748,244 shs$82.20 million
03/26/2024$75.29$74.84
-0.60%		$75.59$74.706,568 shs$81.58 million
03/25/2024$75.35$75.29
-0.09%		$76.38$75.2515,470 shs$82.07 million
03/22/2024$75.23$75.35
+0.16%		$75.85$75.2014,429 shs$82.13 million
03/21/2024$75.26$75.23
-0.04%		$75.90$75.1015,863 shs$82.00 million
03/20/2024$73.31$75.26
+2.66%		$75.51$73.4414,391 shs$82.03 million
03/19/2024$73.62$73.31
-0.42%		$73.71$72.7112,724 shs$79.91 million
03/18/2024$73.47$73.62
+0.20%		$73.91$72.8919,142 shs$80.25 million

Related Companies:
This page (NYSEARCA:NLR) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored