Free Trial

SPDR S&P Kensho Clean Power ETF (CNRG) Chart & Stock Price History

→ The Military's $700M 'AI Software Bullet' (From Behind the Markets) (Ad)
Free CNRG Stock Alerts
$64.34
-0.74 (-1.14%)
(As of 06/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P Kensho Clean Power ETF Stock Price Performance

5 Day
Performance
-4.75%
1 Month
Performance
+1.80%
3 Month
Performance
+5.42%
6 Month
Performance
-9.88%
Year-To-Date
Performance
-10.32%
1 Year
Performance
-24.55%
Receive CNRG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P Kensho Clean Power ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

CNRG Stock Chart for Tuesday, June, 18, 2024

CNRG Chart by TradingView

SPDR S&P Kensho Clean Power ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$65.08$64.34
-1.13%		$65.06$63.9966,564 shs$207.18 million
06/14/2024$66.94$65.08
-2.77%		$66.10$65.084,927 shs$209.56 million
06/13/2024$67.55$66.94
-0.91%		$67.85$66.4613,092 shs$215.53 million
06/12/2024$66.97$67.55
+0.87%		$69.07$67.4810,751 shs$217.51 million
06/11/2024$66.76$66.97
+0.31%		$66.97$66.0224,070 shs$215.64 million
06/10/2024$65.16$66.76
+2.46%		$66.98$64.829,719 shs$214.97 million
06/07/2024$66.53$65.16
-2.06%		$66.04$65.009,865 shs$209.82 million
06/06/2024$67.50$66.53
-1.44%		$67.02$66.4010,980 shs$214.23 million
06/05/2024$66.21$67.50
+1.95%		$67.54$66.3617,915 shs$217.35 million
06/04/2024$67.47$66.21
-1.87%		$67.20$65.9712,919 shs$213.20 million
06/03/2024$67.87$67.47
-0.59%		$68.83$67.3625,974 shs$217.25 million
05/31/2024$68.05$67.87
-0.26%		$68.92$66.4827,383 shs$218.54 million
05/30/2024$66.86$68.05
+1.78%		$68.07$66.7210,417 shs$219.12 million
05/29/2024$67.47$66.86
-0.90%		$67.20$66.4810,458 shs$215.30 million
05/28/2024$67.24$67.47
+0.34%		$68.08$67.2412,721 shs$217.25 million
05/27/2024$67.24$67.24
-0.01%		$67.51$65.4111,900 shs$216.51 million
05/24/2024$65.13$67.16
+3.12%		$67.43$65.7511,897 shs$216.26 million
05/23/2024$67.07$65.13
-2.89%		$66.19$64.8414,748 shs$209.72 million
05/22/2024$64.29$67.07
+4.32%		$67.85$65.7614,427 shs$215.97 million
05/21/2024$63.31$64.29
+1.55%		$64.29$62.956,674 shs$207.01 million
05/20/2024$63.20$63.31
+0.17%		$63.31$62.827,380 shs$203.86 million
05/17/2024$64.14$63.20
-1.47%		$63.86$63.124,476 shs$203.50 million
05/16/2024$64.57$64.14
-0.67%		$64.38$63.9614,680 shs$206.53 million
05/15/2024$65.24$64.57
-1.03%		$65.98$64.4610,992 shs$207.92 million
05/14/2024$62.70$65.24
+4.05%		$66.00$64.6714,914 shs$210.07 million
05/13/2024$61.83$62.70
+1.40%		$63.62$61.996,884 shs$201.89 million
05/10/2024$62.82$61.84
-1.56%		$63.31$61.797,529 shs$199.13 million
05/09/2024$61.90$62.82
+1.49%		$62.82$61.656,263 shs$202.28 million
05/08/2024$62.14$61.90
-0.39%		$62.03$61.258,241 shs$199.32 million
05/07/2024$62.48$62.14
-0.54%		$62.92$62.145,668 shs$200.09 million
05/06/2024$61.96$62.48
+0.84%		$62.83$62.377,081 shs$201.19 million
05/03/2024$60.08$61.96
+3.13%		$62.21$61.088,170 shs$199.51 million
05/02/2024$58.62$60.08
+2.49%		$60.08$58.9412,211 shs$193.46 million
05/01/2024$58.75$58.62
-0.23%		$60.27$58.5911,891 shs$188.76 million
04/30/2024$59.83$58.75
-1.80%		$59.21$58.7521,739 shs$190.36 million
04/29/2024$58.94$59.83
+1.51%		$60.07$59.367,354 shs$193.85 million
04/26/2024$57.97$58.93
+1.66%		$59.30$58.695,347 shs$190.93 million
04/25/2024$58.44$57.97
-0.81%		$58.11$57.0415,278 shs$187.82 million
04/24/2024$58.53$58.44
-0.15%		$58.92$58.168,983 shs$189.35 million
04/23/2024$57.38$58.53
+2.00%		$59.23$57.4010,966 shs$189.64 million
Bigger Than NVIDIA? (Ad)

With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.

Get the full story here >>>
04/22/2024$57.08$57.38
+0.52%		$57.64$56.5216,924 shs$185.91 million
04/19/2024$57.25$57.08
-0.30%		$57.54$56.9044,300 shs$184.94 million
04/18/2024$57.71$57.25
-0.80%		$58.00$57.0512,642 shs$185.49 million
04/17/2024$57.51$57.71
+0.35%		$58.25$57.4720,495 shs$186.98 million
04/16/2024$58.48$57.51
-1.66%		$58.13$57.3215,093 shs$186.33 million
04/15/2024$60.25$58.48
-2.94%		$60.37$58.2926,169 shs$189.48 million
04/12/2024$62.19$60.25
-3.12%		$61.71$60.0413,699 shs$239.80 million
04/11/2024$62.43$62.19
-0.38%		$62.89$61.448,300 shs$247.52 million
04/10/2024$64.31$62.43
-2.92%		$62.90$61.9517,810 shs$248.47 million
04/09/2024$62.96$64.31
+2.14%		$64.31$63.036,344 shs$255.93 million
04/08/2024$62.67$62.96
+0.47%		$63.62$62.865,566 shs$250.58 million
04/05/2024$62.94$62.81
-0.21%		$63.00$62.2212,788 shs$249.98 million
04/04/2024$63.30$62.94
-0.57%		$64.95$62.7712,028 shs$250.50 million
04/03/2024$62.90$63.30
+0.64%		$63.37$62.5319,462 shs$251.93 million
04/02/2024$64.46$62.90
-2.42%		$63.65$62.7414,517 shs$250.34 million
04/01/2024$64.76$64.46
-0.46%		$65.14$64.1114,442 shs$256.55 million
03/29/2024$64.76$64.76
0.00%		$65.00$64.1818,702 shs$257.74 million
03/28/2024$64.27$64.76
+0.76%		$65.00$64.1818,702 shs$257.75 million
03/27/2024$61.66$64.27
+4.23%		$64.27$62.2715,068 shs$255.80 million
03/26/2024$62.00$61.66
-0.55%		$62.64$61.6618,773 shs$245.41 million
03/25/2024$62.19$62.00
-0.31%		$62.90$62.0017,074 shs$246.76 million
03/22/2024$63.01$62.19
-1.30%		$62.82$62.1910,496 shs$247.52 million
03/21/2024$62.36$63.01
+1.04%		$63.85$62.8116,032 shs$250.78 million
03/20/2024$60.91$62.36
+2.38%		$62.82$60.5415,064 shs$248.19 million
03/19/2024$60.77$60.91
+0.23%		$61.09$60.3617,324 shs$242.42 million
03/18/2024$61.03$60.77
-0.43%		$61.20$60.2821,559 shs$241.87 million

Related Companies:
This page (NYSEARCA:CNRG) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Inflation Is Robbing You Blind! Here’s How to Fight Back!
Quietly, inflation has reduced your purchasing power by 29.4% since 2014. So something that cost $100 in 20...
American Alternative | Sponsored
Unexpected twist to Trump’s trial
Unexpected Twist to Trump's Trial Most folks sense there's more to the Trump trial than meets the eye. B...
Stansberry Research | Sponsored