Free Trial

Hoya Capital Housing ETF (HOMZ) Chart & Stock Price History

→ Beta testers blew this thing up (From Prosper Trading Academy) (Ad)
Free HOMZ Stock Alerts
$43.06
+0.07 (+0.16%)
(As of 10:14 AM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Hoya Capital Housing ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
-3.10%
3 Month
Performance
+1.68%
6 Month
Performance
+3.26%
Year-To-Date
Performance
+1.85%
1 Year
Performance
+14.94%
Receive HOMZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hoya Capital Housing ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ONE stock you should be watching.
Get the full story here >>>

HOMZ Stock Chart for Tuesday, June, 18, 2024

HOMZ Chart by TradingView

Hoya Capital Housing ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$42.75$42.99
+0.56%		$42.99$42.41937 shs$41.91 million
06/14/2024$43.12$42.75
-0.86%		$42.75$42.502,276 shs$41.68 million
06/13/2024$43.15$43.12
-0.07%		$43.12$42.89592 shs$42.04 million
06/12/2024$42.27$43.15
+2.08%		$43.81$43.15635 shs$42.07 million
06/11/2024$42.68$42.27
-0.97%		$42.27$42.27804 shs$41.21 million
06/10/2024$42.55$42.68
+0.32%		$42.69$42.68848 shs$41.62 million
06/07/2024$43.00$42.55
-1.04%		$42.62$42.165,015 shs$41.48 million
06/06/2024$43.25$43.00
-0.59%		$43.26$42.901,712 shs$41.92 million
06/05/2024$42.87$43.25
+0.90%		$43.25$42.714,784 shs$42.17 million
06/04/2024$43.03$42.87
-0.38%		$42.94$42.87716 shs$41.79 million
06/03/2024$43.13$43.03
-0.24%		$43.08$42.961,014 shs$41.95 million
05/31/2024$42.52$43.13
+1.44%		$43.13$42.792,247 shs$42.05 million
05/30/2024$41.85$42.52
+1.59%		$42.52$42.092,694 shs$41.45 million
05/29/2024$42.38$41.85
-1.25%		$41.94$41.69897 shs$40.80 million
05/28/2024$42.77$42.38
-0.91%		$42.73$42.381,083 shs$41.32 million
05/27/2024$42.77$42.77
-0.01%		$42.77$42.651,400 shs$41.70 million
05/24/2024$42.48$42.77
+0.68%		$42.77$42.651,455 shs$41.70 million
05/23/2024$43.20$42.48
-1.67%		$43.36$42.403,338 shs$41.42 million
05/22/2024$43.95$43.20
-1.71%		$43.67$43.121,202 shs$42.12 million
05/21/2024$44.21$43.95
-0.59%		$43.95$43.93672 shs$42.85 million
05/20/2024$44.44$44.21
-0.51%		$44.32$44.21879 shs$43.11 million
05/17/2024$44.46$44.44
-0.05%		$44.45$44.361,159 shs$43.33 million
05/16/2024$45.03$44.46
-1.26%		$44.72$44.46977 shs$43.35 million
05/15/2024$44.32$45.03
+1.60%		$45.07$44.782,911 shs$43.90 million
05/14/2024$44.08$44.32
+0.54%		$44.33$44.221,360 shs$43.21 million
05/13/2024$44.20$44.08
-0.26%		$44.53$44.06814 shs$42.98 million
05/10/2024$44.17$44.20
+0.07%		$44.33$44.20500 shs$43.10 million
05/09/2024$43.42$44.17
+1.72%		$44.17$43.321,237 shs$43.07 million
05/08/2024$43.68$43.42
-0.59%		$43.53$43.42916 shs$41.25 million
05/07/2024$43.70$43.68
-0.05%		$43.89$43.681,445 shs$41.50 million
05/06/2024$43.19$43.70
+1.17%		$43.73$43.66865 shs$41.52 million
05/03/2024$42.63$43.19
+1.31%		$43.37$43.19841 shs$41.03 million
05/02/2024$42.10$42.63
+1.27%		$42.68$42.631,144 shs$40.50 million
05/01/2024$42.02$42.10
+0.18%		$42.79$41.952,005 shs$39.99 million
04/30/2024$42.62$42.02
-1.41%		$42.43$42.021,378 shs$39.92 million
04/29/2024$42.38$42.62
+0.57%		$42.62$42.52905 shs$40.49 million
04/26/2024$42.03$42.38
+0.83%		$42.38$42.24545 shs$40.26 million
04/25/2024$42.26$42.03
-0.54%		$42.18$41.548,705 shs$39.93 million
04/24/2024$42.49$42.26
-0.53%		$42.26$42.167,238 shs$40.15 million
04/23/2024$41.74$42.49
+1.79%		$42.49$42.34653 shs$40.36 million
The Military's $700M "AI Software Bullet" (Ad)

The Pentagon is spending over $700 MILLION on a top-secret project called "Overmatch." It's a software-defined networking solution that will connect all sensors, weapons, platforms, and personnel across our military branches.

Get the name and stock ticker of this critical military tech firm HERE>>>
04/22/2024$41.07$41.74
+1.64%		$41.86$41.1723,371 shs$39.65 million
04/19/2024$40.89$41.07
+0.43%		$41.07$40.90718 shs$39.02 million
04/18/2024$40.85$40.89
+0.10%		$41.28$40.899,430 shs$38.85 million
04/17/2024$40.95$40.85
-0.23%		$40.96$40.771,238 shs$38.81 million
04/16/2024$41.63$40.95
-1.64%		$40.95$40.93620 shs$38.90 million
04/15/2024$42.16$41.63
-1.28%		$41.98$41.491,470 shs$39.55 million
04/12/2024$42.70$42.00
-1.63%		$42.34$42.001,267 shs$39.90 million
04/11/2024$42.54$42.70
+0.38%		$42.70$42.30906 shs$40.57 million
04/10/2024$44.15$42.54
-3.65%		$42.85$42.482,374 shs$40.41 million
04/09/2024$43.86$44.15
+0.66%		$44.15$43.773,144 shs$41.94 million
04/08/2024$43.42$43.86
+1.02%		$43.91$43.861,177 shs$41.67 million
04/05/2024$43.12$43.42
+0.70%		$43.42$43.28714 shs$41.25 million
04/04/2024$43.49$43.12
-0.85%		$43.87$43.12869 shs$40.96 million
04/03/2024$43.32$43.49
+0.39%		$43.51$43.322,182 shs$41.32 million
04/02/2024$44.24$43.32
-2.08%		$43.40$43.272,814 shs$41.15 million
04/01/2024$44.96$44.24
-1.60%		$44.98$44.24824 shs$42.03 million
03/29/2024$44.89$44.89$44.99$44.76959 shs$42.65 million
03/28/2024$44.40$44.89
+1.11%		$44.99$44.76959 shs$42.65 million
03/27/2024$43.59$44.40
+1.86%		$44.40$44.02940 shs$42.18 million
03/26/2024$43.87$43.59
-0.64%		$43.91$43.591,937 shs$41.41 million
03/25/2024$44.01$43.87
-0.32%		$43.87$43.851,212 shs$41.68 million
03/22/2024$44.39$44.01
-0.86%		$44.04$43.941,023 shs$41.81 million
03/21/2024$43.61$44.39
+1.80%		$44.39$43.895,093 shs$42.17 million
03/20/2024$42.78$43.61
+1.93%		$43.64$42.902,181 shs$41.43 million
03/19/2024$42.35$42.78
+1.02%		$42.79$42.371,648 shs$40.64 million
03/18/2024$42.55$42.35
-0.48%		$42.80$42.352,069 shs$40.23 million

Related Companies:
This page (NYSEARCA:HOMZ) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
Beta testers blew this thing up
This AI trading tool is probably unlike anything you've ever seen before… It scans the entire market and fi...
Prosper Trading Academy | Sponsored
Radical change coming — do this NOW to protect yourself
I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and ra...
Weiss Ratings | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored