Free Trial

Invesco Active U.S. Real Estate ETF (PSR) Chart & Stock Price History

→ Reclusive millionaire’s final warning about America (From Weiss Ratings) (Ad)
Free PSR Stock Alerts
$85.45
+0.24 (+0.28%)
(As of 05:12 PM ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Invesco Active U.S. Real Estate ETF Stock Price Performance

5 Day
Performance
-0.08%
1 Month
Performance
-1.25%
3 Month
Performance
-0.67%
6 Month
Performance
-5.01%
Year-To-Date
Performance
-6.58%
1 Year
Performance
-1.73%
Receive PSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Active U.S. Real Estate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
Biden cannot lose this election. A bombshell new documentary exposes how the D.C establishment has engineered an “electoral failsafe” that all but guarantees Democratic victory… not just in 2024 but every future election.
I have uncovered a bombshell that changes everything… and threatens everything.

PSR Stock Chart for Tuesday, June, 18, 2024

PSR Chart by TradingView

Invesco Active U.S. Real Estate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$85.55$85.21
-0.39%		$85.55$84.621,803 shs$66.46 million
06/14/2024$85.52$85.55
+0.04%		$85.55$85.281,945 shs$66.73 million
06/13/2024$85.16$85.52
+0.42%		$85.81$85.283,737 shs$66.71 million
06/12/2024$84.50$85.16
+0.78%		$86.00$85.161,628 shs$66.43 million
06/11/2024$84.76$84.50
-0.31%		$84.85$84.502,816 shs$65.91 million
06/10/2024$84.57$84.76
+0.23%		$85.06$84.641,344 shs$66.11 million
06/07/2024$85.22$84.57
-0.76%		$84.72$84.508,114 shs$65.97 million
06/06/2024$85.33$85.22
-0.13%		$85.43$85.042,002 shs$66.47 million
06/05/2024$85.78$85.33
-0.52%		$85.97$85.323,573 shs$66.56 million
06/04/2024$84.98$85.78
+0.94%		$85.86$84.882,087 shs$66.91 million
06/03/2024$85.29$84.98
-0.36%		$85.35$84.963,987 shs$66.28 million
05/31/2024$83.47$85.29
+2.18%		$85.29$84.201,784 shs$66.53 million
05/30/2024$82.34$83.47
+1.37%		$83.47$82.702,703 shs$65.11 million
05/29/2024$83.04$82.34
-0.84%		$82.42$82.222,516 shs$64.23 million
05/28/2024$83.56$83.04
-0.62%		$83.96$83.041,603 shs$64.77 million
05/27/2024$83.56$83.56
+0.00%		$83.86$83.562,900 shs$65.18 million
05/24/2024$83.59$83.56
-0.04%		$83.86$83.562,935 shs$65.18 million
05/23/2024$85.35$83.59
-2.06%		$85.70$83.593,729 shs$65.20 million
05/22/2024$86.10$85.35
-0.87%		$86.09$85.2523,903 shs$66.57 million
05/21/2024$85.99$86.10
+0.13%		$86.10$85.743,076 shs$67.16 million
05/20/2024$86.53$85.99
-0.63%		$86.54$85.9312,111 shs$67.07 million
05/17/2024$86.65$86.53
-0.14%		$86.57$86.335,582 shs$67.49 million
05/16/2024$86.78$86.65
-0.15%		$87.00$86.651,182 shs$67.59 million
05/15/2024$85.53$86.78
+1.46%		$86.89$86.152,726 shs$68.56 million
05/14/2024$84.81$85.53
+0.85%		$85.56$85.186,184 shs$67.57 million
05/13/2024$84.48$84.81
+0.39%		$84.84$84.452,439 shs$67.00 million
05/10/2024$84.69$84.48
-0.25%		$84.73$84.482,045 shs$66.74 million
05/09/2024$82.67$84.69
+2.45%		$84.69$83.887,051 shs$66.91 million
05/08/2024$83.37$82.67
-0.84%		$82.80$82.623,843 shs$65.31 million
05/07/2024$82.68$83.37
+0.84%		$83.48$83.331,982 shs$65.86 million
05/06/2024$82.56$82.68
+0.14%		$82.85$82.383,424 shs$65.32 million
05/03/2024$81.94$82.56
+0.76%		$83.54$82.492,679 shs$65.22 million
05/02/2024$80.89$81.94
+1.30%		$81.97$81.321,538 shs$64.73 million
05/01/2024$80.96$80.89
-0.09%		$81.48$80.7038,412 shs$63.90 million
04/30/2024$82.03$80.96
-1.30%		$81.61$80.907,009 shs$63.96 million
04/29/2024$81.18$82.03
+1.05%		$82.09$81.132,537 shs$64.80 million
04/26/2024$81.14$81.18
+0.04%		$81.90$81.185,376 shs$64.13 million
04/25/2024$81.70$81.14
-0.69%		$81.14$80.872,757 shs$64.10 million
04/24/2024$81.86$81.70
-0.20%		$81.70$81.521,086 shs$64.54 million
04/23/2024$81.16$81.86
+0.86%		$82.14$81.86859 shs$64.67 million
Reclusive millionaire’s final warning about America (Ad)

This crisis that's likly to begin in this country — before the election — could be bigger and more destructive than any crisis I've ever seen. That's why, no matter what you do, make sure you watch my short video and learn the three steps you need to take right now.

Click here to learn how to prepare before it's too late.
04/22/2024$80.42$81.16
+0.92%		$81.30$80.301,974 shs$64.12 million
04/19/2024$80.04$80.42
+0.47%		$80.50$80.252,252 shs$63.53 million
04/18/2024$79.99$80.04
+0.06%		$80.44$79.675,693 shs$63.23 million
04/17/2024$81.19$79.99
-1.48%		$80.73$79.992,823 shs$63.19 million
04/16/2024$82.04$81.19
-1.04%		$81.45$80.784,418 shs$64.14 million
04/15/2024$83.40$82.04
-1.64%		$83.98$81.655,027 shs$64.81 million
04/12/2024$84.53$83.57
-1.14%		$83.90$83.204,809 shs$66.02 million
04/11/2024$84.39$84.53
+0.17%		$84.84$83.852,414 shs$105.66 million
04/10/2024$87.26$84.39
-3.29%		$85.64$83.813,536 shs$105.49 million
04/09/2024$86.35$87.26
+1.05%		$87.26$86.771,763 shs$109.08 million
04/08/2024$85.50$86.35
+0.99%		$86.50$85.703,710 shs$107.94 million
04/05/2024$84.87$85.50
+0.74%		$85.50$84.661,354 shs$106.88 million
04/04/2024$85.57$84.87
-0.82%		$86.58$84.875,323 shs$106.09 million
04/03/2024$85.39$85.57
+0.21%		$85.62$85.148,691 shs$106.96 million
04/02/2024$86.63$85.39
-1.43%		$85.54$85.162,725 shs$106.74 million
04/01/2024$88.15$86.63
-1.73%		$88.28$86.572,947 shs$108.29 million
03/29/2024$88.15$88.15
+0.00%		$88.16$87.362,502 shs$110.19 million
03/28/2024$87.39$88.15
+0.87%		$88.16$87.362,502 shs$110.19 million
03/27/2024$85.28$87.39
+2.47%		$87.39$86.701,399 shs$109.24 million
03/26/2024$85.74$85.28
-0.54%		$85.89$85.282,701 shs$106.60 million
03/25/2024$86.02$85.74
-0.33%		$86.15$85.712,575 shs$107.18 million
03/22/2024$87.14$86.02
-1.29%		$87.12$85.982,712 shs$107.53 million
03/21/2024$86.52$87.14
+0.72%		$87.46$86.742,908 shs$108.93 million
03/20/2024$86.25$86.52
+0.31%		$86.72$85.724,260 shs$108.15 million
03/19/2024$86.03$86.25
+0.26%		$86.27$85.703,620 shs$107.81 million
03/18/2024$87.01$86.03
-1.13%		$86.54$86.033,857 shs$107.53 million

Related Companies:
This page (NYSEARCA:PSR) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored