Free Trial

First Trust Horizon Managed Volatility Small/Mid ETF (HSMV) Chart & Stock Price History

→ There’s only one solution to the impending energy catastrophe… (From DTI) (Ad)
Free HSMV Stock Alerts
$33.31
+0.09 (+0.27%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Horizon Managed Volatility Small/Mid ETF Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
-2.57%
3 Month
Performance
+1.77%
6 Month
Performance
+4.13%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+8.02%
Receive HSMV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Small/Mid ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
$5k to $1.3m in just 3 trades
It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.
Register for the imminent briefing here.

HSMV Stock Chart for Tuesday, June, 18, 2024

HSMV Chart by TradingView

First Trust Horizon Managed Volatility Small/Mid ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/17/2024$32.89$33.22
+1.00%		$33.23$33.22665 shs$18.27 million
06/14/2024$33.20$32.89
-0.93%		$32.89$32.89233 shs$18.09 million
06/13/2024$33.33$33.20
-0.39%		$33.20$33.151,358 shs$18.26 million
06/12/2024$32.97$33.33
+1.09%		$33.53$33.33846 shs$18.33 million
06/11/2024$33.09$32.97
-0.36%		$32.97$32.82471 shs$18.13 million
06/10/2024$33.17$33.09
-0.24%		$33.13$32.961,251 shs$18.20 million
06/07/2024$33.40$33.17
-0.69%		$33.32$33.17816 shs$18.24 million
06/06/2024$33.51$33.40
-0.33%		$33.48$33.40636 shs$18.37 million
06/05/2024$33.40$33.51
+0.33%		$33.52$33.481,015 shs$18.43 million
06/04/2024$33.57$33.40
-0.51%		$33.57$33.39904 shs$18.37 million
06/03/2024$33.73$33.57
-0.48%		$33.65$33.57811 shs$18.46 million
05/31/2024$33.27$33.73
+1.38%		$33.73$33.22956 shs$18.55 million
05/30/2024$32.92$33.27
+1.06%		$33.27$33.22299 shs$18.30 million
05/29/2024$33.33$32.92
-1.23%		$33.02$32.92833 shs$18.11 million
05/28/2024$33.65$33.33
-0.95%		$33.55$33.331,333 shs$18.33 million
05/27/2024$33.65$33.65
+0.01%		$33.65$33.65200 shs$18.51 million
05/24/2024$33.50$33.65
+0.45%		$33.65$33.65280 shs$18.51 million
05/23/2024$33.96$33.50
-1.35%		$33.50$33.50120 shs$18.43 million
05/22/2024$34.15$33.96
-0.56%		$33.96$33.94649 shs$18.68 million
05/21/2024$34.17$34.15
-0.06%		$34.15$34.042,330 shs$18.78 million
05/20/2024$34.19$34.17
-0.06%		$34.23$34.141,578 shs$18.79 million
05/17/2024$34.18$34.19
+0.03%		$34.19$34.091,433 shs$18.81 million
05/16/2024$34.20$34.18
-0.06%		$34.18$34.14821 shs$18.80 million
05/15/2024$34.04$34.20
+0.47%		$34.20$34.14304 shs$18.81 million
05/14/2024$33.92$34.04
+0.35%		$34.04$33.95516 shs$18.72 million
05/13/2024$34.02$33.92
-0.30%		$34.08$33.92899 shs$18.66 million
05/10/2024$33.91$34.02
+0.33%		$34.02$33.92403 shs$18.71 million
05/09/2024$33.68$33.91
+0.68%		$33.91$33.85531 shs$18.65 million
05/08/2024$33.69$33.68
-0.04%		$33.69$33.621,533 shs$18.52 million
05/07/2024$33.49$33.69
+0.61%		$33.73$33.69816 shs$18.53 million
05/06/2024$33.16$33.49
+1.01%		$33.50$33.421,174 shs$18.42 million
05/03/2024$32.92$33.16
+0.72%		$33.16$33.121,362 shs$18.24 million
05/02/2024$32.67$32.92
+0.77%		$32.92$32.88772 shs$18.11 million
05/01/2024$32.54$32.67
+0.40%		$32.68$32.67243 shs$17.97 million
04/30/2024$32.97$32.54
-1.30%		$32.87$32.542,352 shs$17.90 million
04/29/2024$32.80$32.97
+0.52%		$33.04$32.922,171 shs$18.13 million
04/26/2024$32.74$32.80
+0.17%		$32.91$32.80331 shs$18.04 million
04/25/2024$32.94$32.74
-0.60%		$32.74$32.681,823 shs$18.01 million
04/24/2024$32.89$32.94
+0.15%		$32.94$32.82997 shs$18.12 million
04/23/2024$32.54$32.89
+1.08%		$32.92$32.89733 shs$18.09 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/22/2024$32.30$32.54
+0.74%		$32.63$32.441,044 shs$17.90 million
04/19/2024$32.01$32.22
+0.64%		$32.22$32.221,142 shs$19.33 million
04/18/2024$31.99$32.01
+0.06%		$32.18$32.01561 shs$19.21 million
04/17/2024$32.14$31.99
-0.48%		$32.17$31.99348 shs$19.19 million
04/16/2024$32.26$32.14
-0.36%		$32.23$32.072,562 shs$19.29 million
04/15/2024$32.48$32.26
-0.67%		$32.47$32.252,539 shs$19.36 million
04/12/2024$32.81$32.48
-1.01%		$32.61$32.48913 shs$19.49 million
04/11/2024$32.86$32.81
-0.15%		$32.86$32.714,569 shs$19.69 million
04/10/2024$33.50$32.86
-1.91%		$33.02$32.86789 shs$19.72 million
04/09/2024$33.46$33.50
+0.12%		$33.51$33.371,803 shs$20.10 million
04/08/2024$33.28$33.46
+0.54%		$33.50$33.461,090 shs$20.08 million
04/05/2024$33.12$33.28
+0.48%		$33.28$33.251,180 shs$19.97 million
04/04/2024$33.35$33.12
-0.69%		$33.55$33.121,793 shs$19.87 million
04/03/2024$33.32$33.35
+0.09%		$33.41$33.332,210 shs$20.01 million
04/02/2024$33.65$33.32
-0.98%		$33.35$33.22990 shs$19.99 million
04/01/2024$33.95$33.65
-0.89%		$33.65$33.65256 shs$20.19 million
03/29/2024$33.91$33.95
+0.14%		$33.95$33.91644 shs$20.37 million
03/28/2024$33.78$33.91
+0.37%		$33.91$33.91559 shs$20.34 million
03/27/2024$33.22$33.78
+1.69%		$33.78$33.51893 shs$20.27 million
03/26/2024$33.23$33.22
-0.03%		$33.27$33.221,051 shs$19.93 million
03/25/2024$33.22$33.23
+0.03%		$33.29$33.23839 shs$19.94 million
03/22/2024$33.42$33.19
-0.69%		$33.19$33.19641 shs$19.91 million
03/21/2024$33.22$33.42
+0.60%		$33.44$33.42581 shs$20.05 million
03/20/2024$32.94$33.22
+0.85%		$33.22$32.95740 shs$19.93 million
03/19/2024$32.73$32.94
+0.64%		$32.94$32.911,225 shs$19.76 million
03/18/2024$32.85$32.73
-0.35%		$32.91$32.731,596 shs$19.64 million

Related Companies:
This page (NYSEARCA:HSMV) was last updated on 6/18/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Bigger Than NVIDIA?
With NVIDIA flying high, everyone is looking for the next breakout stock. But right now... There's only ...
Behind the Markets | Sponsored
why 99.94% won’t make you money
I believe there's only 5-7 stocks that you should trade in 2024. But here's the catch…because there's alway...
Prosper Trading Academy | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Elon Musk: THIS will be bigger than Tesla
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that...
Porter & Company | Sponsored