Free Trial

First Trust Horizon Managed Volatility Domestic ETF (HUSV) Chart & Stock Price History

→ Massive Crisis Looming — Protect Your Savings Now (From Weiss Ratings) (Ad)
Free HUSV Stock Alerts
$35.45
+0.24 (+0.68%)
(As of 01:22 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Horizon Managed Volatility Domestic ETF Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-0.12%
3 Month
Performance
+0.88%
6 Month
Performance
+6.51%
Year-To-Date
Performance
+5.64%
1 Year
Performance
+8.31%
Receive HUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Massive Crisis Looming — Protect Your Savings Now
Today, Dr. Weiss is coming forward with a new warning, Only this time, it's not about the stock market, inflation, or recession … This time, it's about your financial freedom.
Click here to learn how to prepare before it's too late.

HUSV Stock Chart for Monday, June, 17, 2024

HUSV Chart by TradingView

First Trust Horizon Managed Volatility Domestic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/14/2024$35.26$35.21
-0.14%		$35.23$35.015,032 shs$86.26 million
06/13/2024$35.26$35.26$35.26$35.049,258 shs$86.39 million
06/12/2024$35.28$35.26
-0.06%		$35.31$35.254,278 shs$86.39 million
06/11/2024$35.32$35.28
-0.11%		$35.28$35.172,146 shs$86.44 million
06/10/2024$35.34$35.32
-0.06%		$35.35$35.213,618 shs$86.53 million
06/07/2024$35.32$35.34
+0.06%		$35.51$35.342,292 shs$86.58 million
06/06/2024$35.33$35.32
-0.03%		$35.37$35.323,677 shs$86.53 million
06/05/2024$35.27$35.33
+0.17%		$35.37$35.284,443 shs$86.56 million
06/04/2024$35.04$35.27
+0.66%		$35.31$35.083,883 shs$86.41 million
06/03/2024$35.09$35.04
-0.13%		$35.15$35.002,717 shs$85.84 million
05/31/2024$34.58$35.09
+1.46%		$35.09$34.572,627 shs$85.96 million
05/30/2024$34.38$34.58
+0.58%		$34.60$34.4512,761 shs$84.72 million
05/29/2024$34.62$34.38
-0.69%		$34.48$34.381,986 shs$84.23 million
05/28/2024$34.99$34.62
-1.06%		$34.96$34.556,241 shs$84.82 million
05/27/2024$34.99$34.99
0.00%		$35.06$34.991,700 shs$85.73 million
05/24/2024$34.98$34.99
+0.03%		$35.06$34.991,796 shs$85.73 million
05/23/2024$35.37$34.98
-1.10%		$34.98$34.935,474 shs$85.70 million
05/22/2024$35.34$35.37
+0.08%		$35.49$35.363,478 shs$86.66 million
05/21/2024$35.30$35.34
+0.11%		$35.36$35.217,866 shs$86.58 million
05/20/2024$35.49$35.30
-0.54%		$35.45$35.304,745 shs$86.49 million
05/17/2024$35.45$35.49
+0.12%		$35.50$35.416,341 shs$86.96 million
05/16/2024$35.27$35.45
+0.51%		$35.47$35.425,641 shs$86.85 million
05/15/2024$35.08$35.27
+0.54%		$35.27$35.221,993 shs$86.41 million
05/14/2024$35.09$35.08
-0.03%		$35.08$34.941,830 shs$85.95 million
05/13/2024$35.13$35.09
-0.11%		$35.26$35.065,477 shs$85.97 million
05/10/2024$35.04$35.10
+0.17%		$35.11$35.10979 shs$86.00 million
05/09/2024$34.88$35.04
+0.46%		$35.04$34.954,696 shs$85.85 million
05/08/2024$34.81$34.88
+0.20%		$34.89$34.834,622 shs$85.45 million
05/07/2024$34.60$34.81
+0.60%		$34.81$34.782,844 shs$85.28 million
05/06/2024$34.47$34.60
+0.38%		$34.60$34.472,223 shs$84.78 million
05/03/2024$34.28$34.45
+0.50%		$34.48$34.302,642 shs$84.41 million
05/02/2024$34.51$34.28
-0.66%		$34.28$34.241,706 shs$83.99 million
05/01/2024$34.50$34.51
+0.02%		$34.56$34.244,111 shs$84.54 million
04/30/2024$34.61$34.50
-0.30%		$34.51$34.403,071 shs$84.53 million
04/29/2024$34.60$34.61
+0.01%		$34.74$34.613,795 shs$84.78 million
04/26/2024$34.71$34.67
-0.13%		$34.72$34.653,553 shs$84.93 million
04/25/2024$34.81$34.71
-0.29%		$34.81$34.5410,653 shs$85.04 million
04/24/2024$34.74$34.81
+0.21%		$34.81$34.627,287 shs$85.28 million
04/23/2024$34.67$34.74
+0.19%		$34.77$34.721,600 shs$85.11 million
04/22/2024$34.31$34.67
+1.05%		$34.68$34.3815,809 shs$84.94 million
Radical change coming — do this NOW to protect yourself (Ad)

I recently uncovered a way the government could use the next crisis as a pretext to gain more control … and radically change life in America as we know it today. And a Draconian set of technologies that could impose a new kind of financial surveillance in America.

Click here to learn more.
04/19/2024$34.01$34.16
+0.44%		$34.28$34.168,338 shs$99.06 million
04/18/2024$33.92$34.01
+0.27%		$34.18$33.974,742 shs$98.63 million
04/17/2024$33.96$33.92
-0.12%		$34.02$33.893,756 shs$98.37 million
04/16/2024$34.03$33.96
-0.21%		$34.05$33.906,145 shs$98.48 million
04/15/2024$34.20$34.03
-0.49%		$34.30$34.032,542 shs$98.69 million
04/12/2024$34.52$34.16
-1.04%		$34.46$34.1610,887 shs$99.06 million
04/11/2024$34.78$34.52
-0.75%		$34.67$34.5216,272 shs$100.11 million
04/10/2024$35.09$34.78
-0.88%		$34.84$34.702,676 shs$100.86 million
04/09/2024$35.04$35.09
+0.14%		$35.09$34.954,438 shs$101.76 million
04/08/2024$35.03$35.04
+0.03%		$35.08$35.034,797 shs$101.62 million
04/05/2024$34.95$35.04
+0.26%		$35.04$34.931,921 shs$101.62 million
04/04/2024$35.28$34.95
-0.94%		$35.46$34.884,792 shs$101.36 million
04/03/2024$35.37$35.28
-0.25%		$35.39$35.2412,286 shs$102.31 million
04/02/2024$35.54$35.37
-0.48%		$35.44$35.3344,454 shs$102.57 million
04/01/2024$35.78$35.54
-0.68%		$35.59$35.524,415 shs$103.07 million
03/29/2024$35.77$35.78
+0.04%		$35.78$35.722,859 shs$103.77 million
03/28/2024$35.53$35.77
+0.68%		$35.77$35.722,859 shs$103.73 million
03/27/2024$35.17$35.53
+1.02%		$35.57$35.485,612 shs$103.04 million
03/26/2024$35.24$35.17
-0.20%		$35.32$35.174,755 shs$101.99 million
03/25/2024$35.42$35.24
-0.50%		$35.31$35.249,286 shs$102.20 million
03/22/2024$35.53$35.40
-0.37%		$35.45$35.392,061 shs$102.65 million
03/21/2024$35.48$35.53
+0.13%		$35.57$35.534,499 shs$103.04 million
03/20/2024$35.39$35.48
+0.26%		$35.50$35.416,368 shs$102.90 million
03/19/2024$35.28$35.39
+0.31%		$35.39$35.3620,829 shs$102.63 million
03/18/2024$35.14$35.28
+0.40%		$35.31$35.212,913 shs$102.31 million

Related Companies:
This page (NYSEARCA:HUSV) was last updated on 6/17/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Jeff Bezos & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
The Scary Fed Idea To Turn Your Dollars Into a Digital Power Grab
Cash is becoming a relic of the past… Soon, Biden and the Federal Reserve plan to replace the dollar with t...
Oasis Gold | Sponsored
"Trump Loophole" Beats Inflation
The demise of the "petrodollar" appears imminent. And the implications for Americans could be dire.
Colonial Metals | Sponsored
Biden out June 13; replacement chosen?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored