Free Trial

First Trust Horizon Managed Volatility Domestic ETF (HUSV) Chart & Stock Price History

→ Do This Today BEFORE Biden Wins in November (From Stansberry Research) (Ad)
Free HUSV Stock Alerts
$35.10
+0.03 (+0.09%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnershipRatings

First Trust Horizon Managed Volatility Domestic ETF Stock Price Performance

5 Day
Performance
+1.82%
1 Month
Performance
+0.92%
3 Month
Performance
+2.02%
6 Month
Performance
+9.28%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+7.37%
Receive HUSV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Horizon Managed Volatility Domestic ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HUSV Stock Chart for Friday, May, 10, 2024

HUSV Chart by TradingView

First Trust Horizon Managed Volatility Domestic ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$34.88$35.04
+0.46%		$35.04$34.954,696 shs$85.85 million
05/08/2024$34.81$34.88
+0.20%		$34.89$34.834,622 shs$85.45 million
05/07/2024$34.60$34.81
+0.60%		$34.81$34.782,844 shs$85.28 million
05/06/2024$34.47$34.60
+0.38%		$34.60$34.472,223 shs$84.78 million
05/03/2024$34.28$34.45
+0.50%		$34.48$34.302,642 shs$84.41 million
05/02/2024$34.51$34.28
-0.66%		$34.28$34.241,706 shs$83.99 million
05/01/2024$34.50$34.51
+0.02%		$34.56$34.244,111 shs$84.54 million
04/30/2024$34.61$34.50
-0.30%		$34.51$34.403,071 shs$84.53 million
04/29/2024$34.60$34.61
+0.01%		$34.74$34.613,795 shs$84.78 million
04/26/2024$34.71$34.67
-0.13%		$34.72$34.653,553 shs$84.93 million
04/25/2024$34.81$34.71
-0.29%		$34.81$34.5410,653 shs$85.04 million
04/24/2024$34.74$34.81
+0.21%		$34.81$34.627,287 shs$85.28 million
04/23/2024$34.67$34.74
+0.19%		$34.77$34.721,600 shs$85.11 million
04/22/2024$34.31$34.67
+1.05%		$34.68$34.3815,809 shs$84.94 million
04/19/2024$34.01$34.16
+0.44%		$34.28$34.168,338 shs$99.06 million
04/18/2024$33.92$34.01
+0.27%		$34.18$33.974,742 shs$98.63 million
04/17/2024$33.96$33.92
-0.12%		$34.02$33.893,756 shs$98.37 million
04/16/2024$34.03$33.96
-0.21%		$34.05$33.906,145 shs$98.48 million
04/15/2024$34.20$34.03
-0.49%		$34.30$34.032,542 shs$98.69 million
04/12/2024$34.52$34.16
-1.04%		$34.46$34.1610,887 shs$99.06 million
04/11/2024$34.78$34.52
-0.75%		$34.67$34.5216,272 shs$100.11 million
04/10/2024$35.09$34.78
-0.88%		$34.84$34.702,676 shs$100.86 million
04/09/2024$35.04$35.09
+0.14%		$35.09$34.954,438 shs$101.76 million
04/08/2024$35.03$35.04
+0.03%		$35.08$35.034,797 shs$101.62 million
04/05/2024$34.95$35.04
+0.26%		$35.04$34.931,921 shs$101.62 million
04/04/2024$35.28$34.95
-0.94%		$35.46$34.884,792 shs$101.36 million
04/03/2024$35.37$35.28
-0.25%		$35.39$35.2412,286 shs$102.31 million
04/02/2024$35.54$35.37
-0.48%		$35.44$35.3344,454 shs$102.57 million
04/01/2024$35.78$35.54
-0.68%		$35.59$35.524,415 shs$103.07 million
03/29/2024$35.77$35.78
+0.04%		$35.78$35.722,859 shs$103.77 million
03/28/2024$35.53$35.77
+0.68%		$35.77$35.722,859 shs$103.73 million
03/27/2024$35.17$35.53
+1.02%		$35.57$35.485,612 shs$103.04 million
03/26/2024$35.24$35.17
-0.20%		$35.32$35.174,755 shs$101.99 million
03/25/2024$35.42$35.24
-0.50%		$35.31$35.249,286 shs$102.20 million
03/22/2024$35.53$35.40
-0.37%		$35.45$35.392,061 shs$102.65 million
03/21/2024$35.48$35.53
+0.13%		$35.57$35.534,499 shs$103.04 million
03/20/2024$35.39$35.48
+0.26%		$35.50$35.416,368 shs$102.90 million
03/19/2024$35.28$35.39
+0.31%		$35.39$35.3620,829 shs$102.63 million
03/18/2024$35.14$35.28
+0.40%		$35.31$35.212,913 shs$102.31 million
03/15/2024$35.23$35.15
-0.23%		$35.19$35.124,116 shs$101.94 million
Trump’s “Tax Free” Retirement Strategy (Ad)

Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.

Protect your retirement savings from the inevitable devaluation of the dollar…
03/14/2024$35.43$35.23
-0.56%		$35.26$35.194,894 shs$102.17 million
03/13/2024$35.47$35.43
-0.11%		$35.52$35.419,534 shs$102.75 million
03/12/2024$35.34$35.47
+0.36%		$35.51$35.414,858 shs$102.86 million
03/11/2024$35.16$35.34
+0.52%		$35.35$35.203,471 shs$102.49 million
03/08/2024$35.23$35.22
-0.03%		$35.30$35.183,208 shs$102.14 million
03/07/2024$35.13$35.23
+0.28%		$35.31$35.226,464 shs$102.17 million
03/06/2024$35.02$35.13
+0.31%		$35.16$35.131,712 shs$101.88 million
03/05/2024$35.09$35.02
-0.21%		$35.13$34.996,683 shs$101.56 million
03/04/2024$35.03$35.09
+0.19%		$35.09$35.034,127 shs$101.77 million
03/01/2024$35.00$35.02
+0.05%		$35.02$34.873,386 shs$101.55 million
02/29/2024$35.01$35.00
-0.03%		$35.02$34.972,302 shs$101.50 million
02/28/2024$34.91$35.01
+0.29%		$35.08$35.014,143 shs$101.53 million
02/27/2024$35.00$34.91
-0.26%		$34.93$34.864,449 shs$101.24 million
02/26/2024$35.18$35.00
-0.50%		$35.11$34.965,369 shs$101.50 million
02/23/2024$34.95$35.19
+0.67%		$35.19$35.086,064 shs$102.04 million
02/22/2024$34.57$34.95
+1.11%		$35.03$34.777,247 shs$101.36 million
02/21/2024$34.60$34.57
-0.10%		$34.61$34.573,550 shs$100.24 million
02/20/2024$34.49$34.60
+0.32%		$34.65$34.4819,169 shs$100.34 million
02/19/2024$34.49$34.49
-0.01%		$34.67$34.465,200 shs$100.02 million
02/16/2024$34.57$34.46
-0.32%		$34.67$34.465,239 shs$99.94 million
02/15/2024$34.17$34.57
+1.17%		$34.57$34.434,097 shs$100.26 million
02/14/2024$34.09$34.17
+0.24%		$34.28$34.172,543 shs$99.10 million
02/13/2024$34.40$34.09
-0.90%		$34.23$34.0412,578 shs$98.86 million
02/12/2024$34.40$34.40
-0.01%		$34.43$34.284,125 shs$99.76 million
02/09/2024$34.35$34.39
+0.10%		$34.41$34.325,761 shs$99.72 million

Related Companies:
This page (NYSEARCA:HUSV) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics