WisdomTree PutWrite Strategy Fund (PUTW) Chart & Stock Price History → SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad) Free PUTW Stock Alerts $33.29 +0.10 (+0.30%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipStock AnalysisChartHeadlinesHoldingsOwnership WisdomTree PutWrite Strategy Fund Stock Price Performance5 Day Performance+0.02%1 Month Performance+1.85%3 Month Performance+4.60%6 Month Performance+7.89%Year-To-Date Performance+5.00%1 Year Performance+8.46% Receive PUTW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WisdomTree PutWrite Strategy Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTICBOE shift unlocks new weekend income strategyYou might not immediately realize what you’re reading. Let me help you out a little… What you're looking at is a “special perk” set up by the Chicago Board of Options Exchange. You're probably wondering, “Okay… But how does that affect me?” This perk now allows everyday traders like yourself to target extra income over the weekend. Check out this training for the full story! PUTW Stock Chart for Thursday, March, 28, 2024 PUTW Chart by TradingView WisdomTree PutWrite Strategy Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$33.19$33.29+0.30%$33.37$33.1911,774 shs$98.21 million03/26/2024$33.22$33.19-0.10%$33.31$33.1912,135 shs$97.91 million03/25/2024$33.28$33.22-0.17%$33.33$33.1313,203 shs$98.01 million03/22/2024$33.55$33.28-0.80%$33.41$33.194,693 shs$98.18 million03/21/2024$33.50$33.55+0.15%$33.61$33.464,460 shs$98.97 million03/20/2024$33.37$33.50+0.39%$33.54$33.1810,892 shs$98.83 million Get the Latest News and Ratings for PUTW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WisdomTree PutWrite Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$33.15$33.37+0.66%$33.37$33.0615,052 shs$98.44 million03/18/2024$33.01$33.15+0.44%$33.29$33.1416,128 shs$97.79 million03/15/2024$33.15$33.01-0.44%$33.15$32.9515,246 shs$97.37 million03/14/2024$33.13$33.15+0.06%$33.24$33.0115,645 shs$97.79 million03/13/2024$33.14$33.13-0.03%$33.29$33.1311,357 shs$97.73 million03/12/2024$32.94$33.14+0.61%$33.27$32.9221,018 shs$97.76 million03/11/2024$33.04$32.94-0.30%$33.03$32.8310,952 shs$97.17 million03/08/2024$33.02$33.04+0.06%$33.19$32.9310,238 shs$97.47 million03/07/2024$32.79$33.02+0.70%$33.02$32.842,831 shs$97.41 million03/06/2024$32.82$32.79-0.09%$32.99$32.7936,553 shs$96.73 million03/05/2024$32.99$32.82-0.52%$32.85$32.647,260 shs$96.82 million03/04/2024$32.96$32.99+0.09%$33.03$32.8626,267 shs$97.32 million03/01/2024$32.71$32.96+0.76%$33.11$32.943,008 shs$97.23 million02/29/2024$32.68$32.71+0.09%$32.89$32.6410,627 shs$96.49 million02/28/2024$32.71$32.68-0.09%$32.78$32.6611,153 shs$96.41 million02/27/2024$32.61$32.71+0.31%$32.74$32.618,733 shs$96.49 million02/26/2024$32.74$32.61-0.40%$32.80$32.617,280 shs$96.20 million02/23/2024$32.95$32.74-0.64%$32.82$32.7114,772 shs$96.58 million02/22/2024$32.59$32.95+1.10%$33.03$32.918,950 shs$97.20 million02/21/2024$32.68$32.59-0.28%$32.59$32.476,315 shs$96.14 million02/20/2024$32.65$32.68+0.09%$32.70$32.5014,258 shs$96.41 million02/19/2024$32.65$32.65$32.87$32.646,600 shs$96.32 million02/16/2024$32.84$32.65-0.58%$32.87$32.646,671 shs$96.32 million02/15/2024$32.67$32.84+0.52%$32.84$32.6217,553 shs$96.88 million02/14/2024$32.41$32.67+0.80%$32.72$32.603,723 shs$96.38 million02/13/2024$32.79$32.41-1.16%$32.53$32.327,379 shs$95.61 million02/12/2024$32.71$32.79+0.24%$32.84$32.735,072 shs$96.73 million02/09/2024$32.68$32.71+0.09%$32.82$32.7113,733 shs$96.49 million02/08/2024$32.71$32.68-0.09%$32.73$32.599,240 shs$96.41 million02/07/2024$32.58$32.71+0.40%$32.74$32.6016,330 shs$96.49 million02/06/2024$32.43$32.58+0.46%$32.60$32.492,585 shs$96.11 million02/05/2024$32.46$32.43-0.09%$32.59$32.4212,870 shs$95.67 million02/02/2024$32.33$32.58+0.77%$32.63$32.3512,640 shs$96.11 million02/01/2024$32.01$32.33+1.00%$32.34$32.108,681 shs$95.37 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024$32.32$32.01-0.96%$32.29$32.0119,408 shs$94.43 million01/30/2024$32.33$32.32-0.03%$32.43$32.2636,838 shs$95.34 million01/29/2024$32.16$32.33+0.53%$32.34$32.1510,473 shs$95.37 million01/26/2024$32.20$32.16-0.12%$32.24$32.1517,573 shs$94.87 million01/25/2024$32.44$32.20-0.74%$32.26$32.133,841 shs$94.99 million01/24/2024$32.31$32.44+0.40%$32.63$32.3821,418 shs$95.70 million01/23/2024$32.31$32.31$32.41$32.314,538 shs$95.31 million01/22/2024$32.25$32.31+0.19%$32.45$32.2817,189 shs$95.31 million01/19/2024$31.88$32.25+1.16%$32.25$31.906,800 shs$95.14 million01/18/2024$31.57$31.88+0.98%$31.88$31.608,105 shs$94.05 million01/17/2024$31.74$31.57-0.54%$31.67$31.5010,671 shs$93.13 million01/16/2024$31.92$31.74-0.56%$31.86$31.6556,438 shs$93.63 million01/15/2024$31.92$31.92$31.93$31.807,900 shs$94.16 million01/12/2024$31.85$31.92+0.22%$31.93$31.807,931 shs$94.16 million01/11/2024$31.91$31.85-0.19%$31.94$31.6814,900 shs$93.96 million01/10/2024$31.75$31.91+0.50%$31.92$31.807,302 shs$94.13 million01/09/2024$31.75$31.75$31.84$31.689,704 shs$93.66 million01/08/2024$31.49$31.75+0.83%$31.76$31.5030,967 shs$93.66 million01/05/2024$31.37$31.49+0.38%$31.85$31.4135,670 shs$92.90 million01/04/2024$31.51$31.37-0.44%$31.59$31.3712,888 shs$92.54 million01/03/2024$31.66$31.51-0.47%$31.65$31.5111,410 shs$92.95 million01/02/2024$31.70$31.66-0.13%$31.76$31.5618,169 shs$93.40 million01/01/2024$31.70$31.70$31.81$31.6851,000 shs$93.52 million12/29/2023$31.82$31.70-0.38%$31.81$31.6851,056 shs$93.52 million12/28/2023$31.78$31.82+0.13%$31.84$31.6912,573 shs$93.87 million12/27/2023$31.72$31.78+0.20%$31.88$31.6814,115 shs$93.75 million Related Companies: HUSV Stock Chart HSPX Stock Chart FLLV Stock Chart THLV Stock Chart USML Stock Chart HDMV Stock Chart PUTD Stock Chart HSMV Stock Chart WEIX Stock Chart IDLV Stock Chart Receive PUTW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WisdomTree PutWrite Strategy Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PUTW) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WisdomTree PutWrite Strategy Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.